Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | L23.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0660 | $0.0710 | 217,700 | |
| 2021-12-14 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 348,500 | |
| 2021-12-13 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 30,000 | |
| 2021-12-10 | L23.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0720 | 1,159,200 | |
| 2021-12-09 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 390,000 | |
| 2021-12-08 | L23.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-12-07 | L23.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2021-12-06 | L23.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0700 | 555,500 | |
| 2021-12-03 | L23.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0660 | $0.0750 | 431,100 | |
| 2021-12-02 | L23.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0720 | $0.0730 | 743,100 | |
| 2021-12-01 | L23.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0640 | $0.0740 | 100,100 | |
| 2021-11-30 | L23.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0700 | $0.0740 | 300 | |
| 2021-11-29 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 800,300 | |
| 2021-11-26 | L23.SI | SGD | $0.0730 | $0.0690 | $0.0780 | $0.0720 | $0.0730 | 6,441,500 | |
| 2021-11-25 | L23.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 281,200 | |
| 2021-11-24 | L23.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0680 | $0.0700 | 258,300 | |
| 2021-11-23 | L23.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0680 | $0.0710 | 98,100 | |
| 2021-11-22 | L23.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0690 | $0.0710 | 427,700 | |
| 2021-11-19 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 100,300 | |
| 2021-11-18 | L23.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 210,000 | |
| 2021-11-17 | L23.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 50,100 | |
| 2021-11-16 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 82,400 | |
| 2021-11-15 | L23.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 256,400 | |
| 2021-11-12 | L23.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 587,200 | |
| 2021-11-11 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 160,100 | |
| 2021-11-10 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0720 | $0.0760 | 6,400 | |
| 2021-11-09 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 376,300 | |
| 2021-11-08 | L23.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 106,800 | |
| 2021-11-05 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 231,500 | |
| 2021-11-03 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0760 | 387,100 | |
| 2021-11-02 | L23.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-11-01 | L23.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 150,300 | |
| 2021-10-29 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0760 | 626,200 | |
| 2021-10-28 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 214,500 | |
| 2021-10-27 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 231,500 | |
| 2021-10-26 | L23.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 103,200 | |
| 2021-10-25 | L23.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 708,800 | |
| 2021-10-22 | L23.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 450,700 | |
| 2021-10-21 | L23.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 618,200 | |
| 2021-10-20 | L23.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 925,900 | |
| 2021-10-19 | L23.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,181,400 | |
| 2021-10-18 | L23.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 1,370,000 | |
| 2021-10-15 | L23.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 5,075,500 | |
| 2021-10-14 | L23.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 1,976,300 | |
| 2021-10-13 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 148,700 | |
| 2021-10-12 | L23.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 392,500 | |
| 2021-10-11 | L23.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 252,900 | |
| 2021-10-08 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 261,000 | |
| 2021-10-07 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 258,400 | |
| 2021-10-06 | L23.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 351,500 |