Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 899,700 | |
| 2025-02-17 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400,000 | |
| 2025-02-14 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 600,000 | |
| 2025-02-13 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 900 | |
| 2025-02-12 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 11,996,500 | |
| 2025-02-11 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 465,100 | |
| 2025-02-10 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,106,600 | |
| 2025-02-07 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-06 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 847,000 | |
| 2025-02-05 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 862,000 | |
| 2025-02-04 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 490,000 | |
| 2025-02-03 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 115,000 | |
| 2025-01-31 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-01-28 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-01-27 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 5,000 | |
| 2025-01-24 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100 | |
| 2025-01-23 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 700,200 | |
| 2025-01-22 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 20,200 | |
| 2025-01-21 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 900 | |
| 2025-01-20 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-01-17 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,200 | |
| 2025-01-16 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2025-01-15 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 4,000 | |
| 2025-01-14 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 150,000 | |
| 2025-01-13 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 478,200 | |
| 2025-01-10 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-01-09 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 10,000 | |
| 2025-01-08 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-01-07 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 4,100 | |
| 2025-01-06 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 636,800 | |
| 2025-01-03 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2025-01-02 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-31 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,422,100 | |
| 2024-12-30 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-12-27 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 349,100 | |
| 2024-12-26 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 31,100 | |
| 2024-12-24 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-12-23 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-12-20 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,009,000 | |
| 2024-12-19 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 531,900 | |
| 2024-12-18 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 975,000 | |
| 2024-12-17 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 100,100 | |
| 2024-12-16 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 | |
| 2024-12-13 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2024-12-12 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 713,900 | |
| 2024-12-11 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 188,300 | |
| 2024-12-10 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 252,600 | |
| 2024-12-09 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 100,100 | |
| 2024-12-06 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,552,700 | |
| 2024-12-05 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 208,800 |