Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | L23.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0630 | $0.0640 | 6,508,600 | |
| 2020-12-14 | L23.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0650 | $0.0660 | 7,624,500 | |
| 2020-12-11 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 2,992,600 | |
| 2020-12-10 | L23.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0710 | $0.0720 | 6,622,100 | |
| 2020-12-09 | L23.SI | SGD | $0.0700 | $0.0620 | $0.0750 | $0.0700 | $0.0710 | 32,698,600 | |
| 2020-12-08 | L23.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0610 | $0.0620 | 11,996,400 | |
| 2020-12-07 | L23.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0580 | $0.0600 | 4,945,500 | |
| 2020-12-04 | L23.SI | SGD | $0.0600 | $0.0580 | $0.0670 | $0.0600 | $0.0610 | 27,105,700 | |
| 2020-12-03 | L23.SI | SGD | $0.0590 | $0.0480 | $0.0620 | $0.0590 | $0.0600 | 49,590,800 | |
| 2020-12-02 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0440 | 0 | |
| 2020-12-01 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0460 | 0 | |
| 2020-11-30 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0460 | 0 | |
| 2020-11-27 | L23.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 3,537,000 | |
| 2020-11-26 | L23.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,270,000 | |
| 2020-11-25 | L23.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 2,742,000 | |
| 2020-11-24 | L23.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 2,554,900 | |
| 2020-11-23 | L23.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0380 | $0.0400 | 1,932,300 | |
| 2020-11-20 | L23.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0370 | 336,100 | |
| 2020-11-19 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 200,000 | |
| 2020-11-18 | L23.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 405,000 | |
| 2020-11-17 | L23.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 160,400 | |
| 2020-11-16 | L23.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0370 | 504,600 | |
| 2020-11-13 | L23.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2020-11-12 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0370 | 533,000 | |
| 2020-11-11 | L23.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0370 | 402,100 | |
| 2020-11-10 | L23.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 410,000 | |
| 2020-11-09 | L23.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 914,000 | |
| 2020-11-06 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 250,000 | |
| 2020-11-05 | L23.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-11-04 | L23.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 69,100 | |
| 2020-11-03 | L23.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-11-02 | L23.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 801,100 | |
| 2020-10-30 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 220,000 | |
| 2020-10-29 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 200,000 | |
| 2020-10-28 | L23.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0360 | 169,000 | |
| 2020-10-27 | L23.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2020-10-26 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 765,000 | |
| 2020-10-23 | L23.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0370 | 1,022,100 | |
| 2020-10-22 | L23.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 698,600 | |
| 2020-10-21 | L23.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 583,000 | |
| 2020-10-20 | L23.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0380 | 1,532,000 | |
| 2020-10-19 | L23.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0390 | $0.0400 | 3,617,500 | |
| 2020-10-16 | L23.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 2,480,900 | |
| 2020-10-15 | L23.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 460,000 | |
| 2020-10-14 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0350 | 100,000 | |
| 2020-10-13 | L23.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 1,245,000 | |
| 2020-10-12 | L23.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-10-09 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 200,000 | |
| 2020-10-08 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2020-10-07 | L23.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 830,100 |