Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | L23.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0440 | $0.0470 | 50,200 | |
| 2020-07-23 | L23.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 190,200 | |
| 2020-07-22 | L23.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0450 | $0.0460 | 222,100 | |
| 2020-07-21 | L23.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 150,100 | |
| 2020-07-20 | L23.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 1,120,400 | |
| 2020-07-17 | L23.SI | SGD | $0.0470 | $0.0400 | $0.0550 | $0.0470 | $0.0520 | 1,332,900 | |
| 2020-07-16 | L23.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0520 | $0.0530 | 370,300 | |
| 2020-07-15 | L23.SI | SGD | $0.0550 | $0.0470 | $0.0570 | $0.0490 | $0.0530 | 1,186,400 | |
| 2020-07-14 | L23.SI | SGD | $0.0520 | $0.0520 | $0.0630 | $0.0520 | $0.0570 | 2,190,300 | |
| 2020-07-13 | L23.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0580 | $0.0610 | 9,634,200 | |
| 2020-07-09 | L23.SI | SGD | $0.0580 | $0.0540 | $0.0670 | $0.0580 | $0.0590 | 2,589,000 | |
| 2020-07-08 | L23.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 2,943,000 | |
| 2020-07-07 | L23.SI | SGD | $0.0540 | $0.0500 | $0.0680 | $0.0520 | $0.0540 | 10,018,800 | |
| 2020-07-06 | L23.SI | SGD | $0.0610 | $0.0400 | $0.0610 | $0.0600 | $0.0610 | 11,044,300 | |
| 2020-07-03 | L23.SI | SGD | $0.0390 | $0.0340 | $0.0420 | $0.0360 | $0.0390 | 1,338,600 | |
| 2020-07-02 | L23.SI | SGD | $0.0380 | $0.0230 | $0.0510 | $0.0370 | $0.0380 | 9,813,600 | |
| 2020-07-01 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 1,156,000 | |
| 2020-06-30 | L23.SI | SGD | $0.0190 | $0.0190 | $0.0300 | $0.0190 | $0.0240 | 2,243,400 | |
| 2020-06-29 | L23.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0170 | $0.0190 | 557,500 | |
| 2020-06-26 | L23.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0110 | $0.0140 | 51,000 | |
| 2020-06-25 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-06-24 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-06-23 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-06-22 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-06-19 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-06-18 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-06-17 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-06-16 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-06-15 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-06-12 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-06-11 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-06-10 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-06-09 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-08 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-05 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-04 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-03 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-02 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-01 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-29 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-05-28 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-05-27 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-26 | L23.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-22 | L23.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0130 | 488,000 | |
| 2020-05-21 | L23.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-05-20 | L23.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 20,000 | |
| 2020-05-19 | L23.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-05-18 | L23.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 5,000 | |
| 2020-05-15 | L23.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-05-14 | L23.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |