Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,242,600 | |
| 2024-02-20 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 224,600 | |
| 2024-02-19 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 547,000 | |
| 2024-02-16 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 948,100 | |
| 2024-02-15 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 932,700 | |
| 2024-02-14 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 48,000 | |
| 2024-02-13 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 750,100 | |
| 2024-02-09 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 480,000 | |
| 2024-02-08 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,687,600 | |
| 2024-02-07 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 420,900 | |
| 2024-02-06 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 530,000 | |
| 2024-02-05 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-02-02 | L23.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 9,195,200 | |
| 2024-02-01 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 350,100 | |
| 2024-01-31 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 471,900 | |
| 2024-01-30 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,525,100 | |
| 2024-01-29 | L23.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,650,000 | |
| 2024-01-26 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-01-25 | L23.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-01-24 | L23.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 330,000 | |
| 2024-01-23 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 250,000 | |
| 2024-01-22 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 287,800 | |
| 2024-01-19 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 520,300 | |
| 2024-01-18 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 723,600 | |
| 2024-01-17 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 691,100 | |
| 2024-01-16 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 106,000 | |
| 2024-01-15 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 206,000 | |
| 2024-01-12 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 6,000 | |
| 2024-01-11 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-01-10 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2024-01-09 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-01-08 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 951,300 | |
| 2024-01-05 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2024-01-04 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-01-03 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 306,500 | |
| 2024-01-02 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 978,000 | |
| 2023-12-29 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 110,000 | |
| 2023-12-28 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 2,600,400 | |
| 2023-12-27 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,545,900 | |
| 2023-12-26 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 88,000 | |
| 2023-12-22 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 405,000 | |
| 2023-12-21 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 393,000 | |
| 2023-12-20 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,623,400 | |
| 2023-12-19 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 400,100 | |
| 2023-12-18 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 8,857,400 | |
| 2023-12-15 | L23.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,100 | |
| 2023-12-14 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,593,100 | |
| 2023-12-13 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100,100 | |
| 2023-12-12 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 160,300 | |
| 2023-12-11 | L23.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 315,600 |