AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | L38.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0620 | $0.0760 | 4,500 | |
| 2025-04-30 | L38.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0650 | 50,100 | |
| 2025-04-29 | L38.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-04-28 | L38.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-04-25 | L38.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 50,400 | |
| 2025-04-24 | L38.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-04-23 | L38.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0630 | $0.0680 | 29,100 | |
| 2025-04-22 | L38.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0700 | 800 | |
| 2025-04-21 | L38.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0680 | 20,800 | |
| 2025-04-17 | L38.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0690 | 7,000 | |
| 2025-04-16 | L38.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2025-04-15 | L38.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0630 | $0.0720 | 13,100 | |
| 2025-04-14 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2025-04-11 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0740 | 300 | |
| 2025-04-10 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-04-09 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2025-04-08 | L38.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0630 | $0.0650 | 10,400 | |
| 2025-04-07 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-04-04 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-04-03 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0640 | $0.0690 | 500 | |
| 2025-04-02 | L38.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 53,000 | |
| 2025-04-01 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 7,700 | |
| 2025-03-28 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0690 | 50,000 | |
| 2025-03-27 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 5,000 | |
| 2025-03-26 | L38.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0650 | $0.0680 | 12,000 | |
| 2025-03-25 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2025-03-24 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-03-21 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-03-20 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0690 | 120,000 | |
| 2025-03-19 | L38.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0680 | 478,800 | |
| 2025-03-18 | L38.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 15,600 | |
| 2025-03-17 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 507,500 | |
| 2025-03-14 | L38.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 24,400 | |
| 2025-03-13 | L38.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-03-12 | L38.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 912,800 | |
| 2025-03-11 | L38.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0690 | 31,100 | |
| 2025-03-10 | L38.SI | SGD | $0.0670 | $0.0560 | $0.0690 | $0.0670 | $0.0700 | 99,500 | |
| 2025-03-07 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 93,200 | |
| 2025-03-06 | L38.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0730 | 708,200 | |
| 2025-03-05 | L38.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 20,000 | |
| 2025-03-04 | L38.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 704,100 | |
| 2025-03-03 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 130,000 | |
| 2025-02-28 | L38.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 114,900 | |
| 2025-02-27 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 7,200 | |
| 2025-02-26 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 248,700 | |
| 2025-02-25 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 45,100 | |
| 2025-02-24 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 19,900 | |
| 2025-02-21 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 9,200 | |
| 2025-02-20 | L38.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 9,600 | |
| 2025-02-19 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0730 | 100,000 |