AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 17,400 | |
| 2023-07-18 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0860 | $0.0740 | $0.0860 | 9,900 | |
| 2023-07-17 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-07-14 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2023-07-13 | L38.SI | SGD | $0.0880 | $0.0730 | $0.0880 | $0.0760 | $0.0880 | 11,000 | |
| 2023-07-12 | L38.SI | SGD | $0.0720 | $0.0710 | $0.0790 | $0.0730 | $0.0850 | 24,600 | |
| 2023-07-11 | L38.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0860 | 10,000 | |
| 2023-07-10 | L38.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0870 | 18,300 | |
| 2023-07-07 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0870 | 4,300 | |
| 2023-07-06 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2023-07-05 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2023-07-04 | L38.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 21,200 | |
| 2023-07-03 | L38.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0820 | $0.0880 | 36,400 | |
| 2023-06-30 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-06-28 | L38.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0820 | $0.0890 | 25,300 | |
| 2023-06-27 | L38.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0860 | 1,000 | |
| 2023-06-26 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2023-06-23 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0890 | 800 | |
| 2023-06-22 | L38.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 104,100 | |
| 2023-06-21 | L38.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0850 | $0.0890 | 153,100 | |
| 2023-06-20 | L38.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0850 | $0.0900 | 53,800 | |
| 2023-06-19 | L38.SI | SGD | $0.0870 | $0.0820 | $0.0890 | $0.0870 | $0.0890 | 5,200 | |
| 2023-06-16 | L38.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 196,700 | |
| 2023-06-15 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 21,300 | |
| 2023-06-14 | L38.SI | SGD | $0.0890 | $0.0700 | $0.0890 | $0.0810 | $0.0890 | 19,400 | |
| 2023-06-13 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-06-12 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2023-06-09 | L38.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0880 | 45,300 | |
| 2023-06-08 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0840 | 156,700 | |
| 2023-06-07 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0900 | 22,900 | |
| 2023-06-06 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0860 | 80,000 | |
| 2023-06-05 | L38.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-06-01 | L38.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2023-05-31 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0790 | $0.0910 | 5,100 | |
| 2023-05-30 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0890 | 3,200 | |
| 2023-05-29 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0790 | $0.0890 | 18,600 | |
| 2023-05-26 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0890 | 50,000 | |
| 2023-05-25 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-05-24 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-05-23 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-05-22 | L38.SI | SGD | $0.0880 | $0.0770 | $0.0880 | $0.0820 | $0.0880 | 6,100 | |
| 2023-05-19 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 10,000 | |
| 2023-05-18 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0870 | $0.0790 | $0.0880 | 8,400 | |
| 2023-05-17 | L38.SI | SGD | $0.0880 | $0.0790 | $0.0880 | $0.0780 | $0.0850 | 5,200 | |
| 2023-05-16 | L38.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0880 | 16,200 | |
| 2023-05-15 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2023-05-12 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-05-11 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 1,900 | |
| 2023-05-10 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-05-09 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 |