AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-05-09 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-05-08 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2023-05-05 | L38.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0890 | 79,500 | |
| 2023-05-04 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 1,400 | |
| 2023-05-03 | L38.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0810 | $0.0880 | 10,200 | |
| 2023-05-02 | L38.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0830 | $0.0890 | 32,200 | |
| 2023-04-28 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-04-27 | L38.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0850 | $0.0900 | 23,300 | |
| 2023-04-26 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-04-25 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2023-04-24 | L38.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0890 | $0.0900 | 27,900 | |
| 2023-04-21 | L38.SI | SGD | $0.0880 | $0.0780 | $0.0890 | $0.0810 | $0.0880 | 9,200 | |
| 2023-04-20 | L38.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0830 | $0.0890 | 1,800 | |
| 2023-04-19 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2023-04-18 | L38.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0890 | 12,700 | |
| 2023-04-17 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-04-14 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-04-13 | L38.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0880 | 3,000 | |
| 2023-04-12 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2023-04-11 | L38.SI | SGD | $0.0870 | $0.0790 | $0.0870 | $0.0840 | $0.0870 | 28,700 | |
| 2023-04-10 | L38.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0880 | 13,900 | |
| 2023-04-06 | L38.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0790 | $0.0890 | 2,800 | |
| 2023-04-05 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0820 | $0.0880 | 1,300 | |
| 2023-04-04 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-04-03 | L38.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0820 | $0.0900 | 43,500 | |
| 2023-03-31 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0780 | $0.0860 | 150,100 | |
| 2023-03-30 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 84,400 | |
| 2023-03-29 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0850 | $0.0900 | 11,600 | |
| 2023-03-28 | L38.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-27 | L38.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-24 | L38.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-03-23 | L38.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0820 | $0.0910 | 47,000 | |
| 2023-03-22 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-03-21 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-03-20 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2023-03-17 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2023-03-16 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2023-03-15 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-03-14 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2023-03-13 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2023-03-10 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-03-09 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-03-08 | L38.SI | SGD | $0.0920 | $0.0810 | $0.0920 | $0.0820 | $0.0920 | 4,200 | |
| 2023-03-07 | L38.SI | SGD | $0.0930 | $0.0830 | $0.0940 | $0.0840 | $0.0930 | 1,800 | |
| 2023-03-06 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-03 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0940 | $0.0840 | $0.0920 | 159,000 | |
| 2023-03-02 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0840 | $0.0860 | 135,400 | |
| 2023-03-01 | L38.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0840 | $0.0890 | 110,600 | |
| 2023-02-28 | L38.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 3,000 |