AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2022-09-30 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2022-09-29 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.0930 | 1,000 | |
| 2022-09-28 | L38.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0820 | $0.0920 | 66,000 | |
| 2022-09-27 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-09-26 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0930 | 100 | |
| 2022-09-23 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0840 | $0.0930 | 700 | |
| 2022-09-22 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0840 | $0.0920 | 39,000 | |
| 2022-09-21 | L38.SI | SGD | $0.0930 | $0.0870 | $0.0930 | $0.0870 | $0.0930 | 32,900 | |
| 2022-09-20 | L38.SI | SGD | $0.0940 | $0.0880 | $0.0940 | $0.0890 | $0.0940 | 42,200 | |
| 2022-09-19 | L38.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0940 | 8,700 | |
| 2022-09-16 | L38.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0920 | $0.0930 | 68,900 | |
| 2022-09-15 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2022-09-14 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 51,000 | |
| 2022-09-13 | L38.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0890 | $0.0930 | 13,100 | |
| 2022-09-12 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0960 | 25,300 | |
| 2022-09-09 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0980 | 12,700 | |
| 2022-09-08 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-09-07 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-09-06 | L38.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0910 | $0.0980 | 44,900 | |
| 2022-09-05 | L38.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0950 | 18,500 | |
| 2022-09-02 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0970 | 1,000 | |
| 2022-09-01 | L38.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-08-31 | L38.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.0990 | 700 | |
| 2022-08-30 | L38.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0900 | $0.0980 | 4,000 | |
| 2022-08-29 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-08-26 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2022-08-25 | L38.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0980 | 22,600 | |
| 2022-08-24 | L38.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-08-23 | L38.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0970 | $0.0980 | 33,400 | |
| 2022-08-22 | L38.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0950 | 231,600 | |
| 2022-08-19 | L38.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0950 | 6,700 | |
| 2022-08-18 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-08-17 | L38.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0890 | $0.0950 | 29,000 | |
| 2022-08-16 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0960 | 40,900 | |
| 2022-08-15 | L38.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0960 | 70,100 | |
| 2022-08-12 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0960 | 10,300 | |
| 2022-08-11 | L38.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-08-10 | L38.SI | SGD | $0.0960 | $0.0910 | $0.0980 | $0.0910 | $0.0960 | 56,900 | |
| 2022-08-08 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0900 | $0.0950 | 400 | |
| 2022-08-05 | L38.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.0970 | 300 | |
| 2022-08-04 | L38.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0900 | $0.0980 | 1,000 | |
| 2022-08-03 | L38.SI | SGD | $0.0920 | $0.0890 | $0.0950 | $0.0900 | $0.0970 | 25,600 | |
| 2022-08-02 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0890 | $0.0960 | 300 | |
| 2022-08-01 | L38.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0890 | $0.0960 | 500 | |
| 2022-07-29 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2022-07-28 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0960 | 23,000 | |
| 2022-07-27 | L38.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0890 | $0.0970 | 1,000 | |
| 2022-07-26 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0970 | 100 | |
| 2022-07-25 | L38.SI | SGD | $0.0950 | $0.0870 | $0.0960 | $0.0920 | $0.0970 | 53,400 |