AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2022-05-10 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0950 | 22,800 | |
| 2022-05-09 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-05-06 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2022-05-05 | L38.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0890 | $0.0900 | 900 | |
| 2022-05-04 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0890 | $0.1000 | 135,800 | |
| 2022-04-29 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0960 | 62,400 | |
| 2022-04-28 | L38.SI | SGD | $0.0950 | $0.0880 | $0.0970 | $0.0890 | $0.0970 | 207,400 | |
| 2022-04-27 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0930 | $0.1000 | 500 | |
| 2022-04-26 | L38.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.1000 | 100 | |
| 2022-04-25 | L38.SI | SGD | $0.1000 | $0.0880 | $0.1010 | $0.0910 | $0.1000 | 146,300 | |
| 2022-04-22 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2022-04-21 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1010 | 15,600 | |
| 2022-04-20 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1000 | 1,800 | |
| 2022-04-19 | L38.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0940 | $0.0990 | 33,000 | |
| 2022-04-18 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2022-04-14 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 1,700 | |
| 2022-04-13 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1010 | 1,500 | |
| 2022-04-12 | L38.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0930 | $0.0990 | 73,000 | |
| 2022-04-11 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2022-04-08 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.1010 | 62,300 | |
| 2022-04-07 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.1020 | 13,200 | |
| 2022-04-06 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 178,400 | |
| 2022-04-05 | L38.SI | SGD | $0.0960 | $0.0960 | $0.1030 | $0.0960 | $0.1020 | 5,500 | |
| 2022-04-04 | L38.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 159,100 | |
| 2022-04-01 | L38.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0940 | $0.1010 | 2,900 | |
| 2022-03-31 | L38.SI | SGD | $0.1010 | $0.0920 | $0.1010 | $0.0940 | $0.1010 | 11,900 | |
| 2022-03-30 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2022-03-29 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 500 | |
| 2022-03-28 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2022-03-25 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2022-03-24 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-03-23 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0980 | 10,900 | |
| 2022-03-22 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2022-03-21 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2022-03-18 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-03-17 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-03-16 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2022-03-15 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2022-03-14 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.1010 | 50,000 | |
| 2022-03-11 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1010 | 5,800 | |
| 2022-03-10 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0980 | $0.1000 | 48,200 | |
| 2022-03-09 | L38.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.0960 | $0.1020 | 23,400 | |
| 2022-03-08 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0980 | $0.1020 | 20,000 | |
| 2022-03-07 | L38.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1020 | 29,600 | |
| 2022-03-04 | L38.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1020 | 385,000 | |
| 2022-03-03 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 11,000 | |
| 2022-03-02 | L38.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 38,500 | |
| 2022-03-01 | L38.SI | SGD | $0.1020 | $0.0940 | $0.1020 | $0.0970 | $0.1020 | 21,800 | |
| 2022-02-28 | L38.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 |