AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | L38.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 18,700 | |
| 2020-10-05 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-10-02 | L38.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0750 | $0.0800 | 21,300 | |
| 2020-10-01 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 2,702,100 | |
| 2020-09-30 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0750 | $0.0760 | 2,402,000 | |
| 2020-09-29 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-09-28 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2020-09-25 | L38.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0830 | 1,100 | |
| 2020-09-24 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2020-09-23 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-09-22 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0870 | 100 | |
| 2020-09-21 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-09-18 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 262,500 | |
| 2020-09-17 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 130,500 | |
| 2020-09-16 | L38.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 687,500 | |
| 2020-09-15 | L38.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 100,200 | |
| 2020-09-14 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 285,500 | |
| 2020-09-11 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 666,000 | |
| 2020-09-10 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 561,000 | |
| 2020-09-09 | L38.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0850 | 100 | |
| 2020-09-08 | L38.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0810 | $0.0830 | 190,300 | |
| 2020-09-07 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0820 | $0.0830 | 38,200 | |
| 2020-09-04 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0820 | $0.0830 | 84,100 | |
| 2020-09-03 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 80,500 | |
| 2020-09-02 | L38.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-09-01 | L38.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2020-08-31 | L38.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0840 | $0.0860 | 277,000 | |
| 2020-08-28 | L38.SI | SGD | $0.0850 | $0.0830 | $0.0940 | $0.0840 | $0.0850 | 603,300 | |
| 2020-08-27 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0840 | $0.0850 | 110,800 | |
| 2020-08-26 | L38.SI | SGD | $0.0860 | $0.0850 | $0.0950 | $0.0850 | $0.0860 | 691,600 | |
| 2020-08-25 | L38.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 13,600 | |
| 2020-08-24 | L38.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0920 | 9,700 | |
| 2020-08-21 | L38.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,297,100 | |
| 2020-08-20 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0880 | $0.0930 | 100 | |
| 2020-08-19 | L38.SI | SGD | $0.0880 | $0.0850 | $0.0940 | $0.0870 | $0.0890 | 898,700 | |
| 2020-08-18 | L38.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0870 | $0.0900 | 171,700 | |
| 2020-08-17 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0870 | $0.0890 | 72,100 | |
| 2020-08-14 | L38.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0890 | $0.0940 | 63,200 | |
| 2020-08-13 | L38.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0980 | $0.0990 | 36,000 | |
| 2020-08-12 | L38.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0880 | $0.0970 | 45,100 | |
| 2020-08-11 | L38.SI | SGD | $0.0940 | $0.0900 | $0.1010 | $0.0910 | $0.0940 | 125,200 | |
| 2020-08-07 | L38.SI | SGD | $0.0950 | $0.0930 | $0.1040 | $0.0930 | $0.0950 | 70,300 | |
| 2020-08-06 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 687,400 | |
| 2020-08-05 | L38.SI | SGD | $0.0980 | $0.0950 | $0.1040 | $0.0950 | $0.0980 | 568,800 | |
| 2020-08-04 | L38.SI | SGD | $0.1020 | $0.0970 | $0.1070 | $0.0970 | $0.1020 | 15,100 | |
| 2020-08-03 | L38.SI | SGD | $0.0940 | $0.0940 | $0.1040 | $0.0920 | $0.0980 | 25,200 | |
| 2020-07-30 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2020-07-29 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2020-07-28 | L38.SI | SGD | $0.1040 | $0.0980 | $0.1070 | $0.0950 | $0.1040 | 44,300 | |
| 2020-07-27 | L38.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 16,200 |