AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2023-12-08 | L38.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0750 | $0.0810 | 5,300 | |
| 2023-12-07 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0780 | 1,000 | |
| 2023-12-06 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 15,600 | |
| 2023-12-05 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 18,000 | |
| 2023-12-04 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 4,800 | |
| 2023-12-01 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 1,300 | |
| 2023-11-30 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0810 | 40,500 | |
| 2023-11-29 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 23,000 | |
| 2023-11-28 | L38.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 136,000 | |
| 2023-11-27 | L38.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0760 | $0.0790 | 20,100 | |
| 2023-11-24 | L38.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 1,200 | |
| 2023-11-23 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0790 | 20,000 | |
| 2023-11-22 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 52,400 | |
| 2023-11-21 | L38.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0760 | $0.0790 | 66,300 | |
| 2023-11-20 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0740 | $0.0760 | 68,000 | |
| 2023-11-17 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 50,000 | |
| 2023-11-16 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0790 | 30,000 | |
| 2023-11-15 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0740 | $0.0790 | 327,700 | |
| 2023-11-14 | L38.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0730 | $0.0790 | 26,300 | |
| 2023-11-10 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0790 | 5,000 | |
| 2023-11-09 | L38.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0790 | 121,300 | |
| 2023-11-08 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 27,800 | |
| 2023-11-07 | L38.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0730 | $0.0780 | 26,000 | |
| 2023-11-06 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0790 | 7,700 | |
| 2023-11-03 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0710 | $0.0790 | 70,800 | |
| 2023-11-02 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 90,500 | |
| 2023-11-01 | L38.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0750 | $0.0790 | 259,700 | |
| 2023-10-31 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0740 | $0.0780 | 250,900 | |
| 2023-10-30 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0770 | 46,800 | |
| 2023-10-27 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 81,900 | |
| 2023-10-26 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0770 | 264,400 | |
| 2023-10-25 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0730 | 194,600 | |
| 2023-10-24 | L38.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0770 | 111,700 | |
| 2023-10-23 | L38.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 99,600 | |
| 2023-10-20 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0750 | 134,700 | |
| 2023-10-19 | L38.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-10-18 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0750 | 91,000 | |
| 2023-10-17 | L38.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2023-10-16 | L38.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 117,800 | |
| 2023-10-13 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 77,200 | |
| 2023-10-12 | L38.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0770 | 123,000 | |
| 2023-10-11 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 139,400 | |
| 2023-10-10 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0750 | 165,300 | |
| 2023-10-09 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0780 | 20,000 | |
| 2023-10-06 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 100,000 | |
| 2023-10-05 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0780 | 70,000 | |
| 2023-10-04 | L38.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 269,800 | |
| 2023-10-03 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0780 | 100,000 | |
| 2023-10-02 | L38.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 |