AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0760 | 144,000 | |
| 2023-09-28 | L38.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0760 | 144,100 | |
| 2023-09-27 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 27,700 | |
| 2023-09-26 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 200,000 | |
| 2023-09-25 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 140,000 | |
| 2023-09-22 | L38.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 50,100 | |
| 2023-09-21 | L38.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0720 | $0.0770 | 20,100 | |
| 2023-09-20 | L38.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 110,100 | |
| 2023-09-19 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 16,200 | |
| 2023-09-18 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 2,000 | |
| 2023-09-15 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0780 | 50,000 | |
| 2023-09-14 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 10,800 | |
| 2023-09-13 | L38.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 100,100 | |
| 2023-09-12 | L38.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 88,500 | |
| 2023-09-11 | L38.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 60,300 | |
| 2023-09-08 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0800 | 50,000 | |
| 2023-09-07 | L38.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 26,300 | |
| 2023-09-06 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0760 | $0.0800 | 5,300 | |
| 2023-09-05 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0800 | 56,500 | |
| 2023-09-04 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 60,200 | |
| 2023-08-31 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0780 | $0.0800 | 135,000 | |
| 2023-08-30 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-08-29 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0800 | $0.0830 | 24,000 | |
| 2023-08-28 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 7,000 | |
| 2023-08-25 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0800 | 112,600 | |
| 2023-08-24 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0850 | 70,000 | |
| 2023-08-23 | L38.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0730 | $0.0770 | 134,500 | |
| 2023-08-22 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 75,000 | |
| 2023-08-21 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 117,800 | |
| 2023-08-18 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0790 | 70,000 | |
| 2023-08-17 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0830 | 66,000 | |
| 2023-08-16 | L38.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0850 | 35,300 | |
| 2023-08-15 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 20,000 | |
| 2023-08-14 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-08-11 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-10 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0860 | 84,200 | |
| 2023-08-08 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 3,800 | |
| 2023-08-07 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0730 | $0.0790 | 623,100 | |
| 2023-08-04 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-08-03 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0860 | 35,200 | |
| 2023-08-02 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-08-01 | L38.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 65,900 | |
| 2023-07-31 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0850 | 27,800 | |
| 2023-07-28 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 41,300 | |
| 2023-07-27 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 90,000 | |
| 2023-07-26 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-07-25 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-07-24 | L38.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0770 | $0.0850 | 78,700 | |
| 2023-07-21 | L38.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0760 | $0.0870 | 8,200 | |
| 2023-07-20 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0850 | 30,200 |