Lum Chang Creat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | LCC.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 3,339,600 | |
| 2025-08-06 | LCC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 230,000 | |
| 2025-08-05 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 198,000 | |
| 2025-08-04 | LCC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 208,000 | |
| 2025-08-01 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 851,600 | |
| 2025-07-31 | LCC.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 420,700 | |
| 2025-07-30 | LCC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 682,500 | |
| 2025-07-29 | LCC.SI | SGD | $0.3650 | $0.3550 | $0.3850 | $0.3650 | $0.3700 | 2,110,000 | |
| 2025-07-28 | LCC.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 1,174,800 | |
| 2025-07-25 | LCC.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 825,400 | |
| 2025-07-24 | LCC.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 3,535,800 | |
| 2025-07-23 | LCC.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3850 | 3,081,700 | |
| 2025-07-22 | LCC.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.3550 | $0.3600 | 5,315,500 | |
| 2025-07-21 | LCC.SI | SGD | $0.3050 | $0.3000 | $0.3350 | $0.3050 | $0.3100 | 21,067,000 |