CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | LCU.SI | USD | $1.4310 | $1.4310 | $1.4310 | $1.4420 | $1.4490 | 5 | |
| 2025-04-30 | LCU.SI | USD | $1.4230 | $1.4230 | $1.4230 | $1.4200 | $1.4280 | 5 | |
| 2025-04-29 | LCU.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.4170 | $1.4240 | 5 | |
| 2025-04-28 | LCU.SI | USD | $1.4130 | $1.4130 | $1.4130 | $1.4020 | $1.4100 | 5 | |
| 2025-04-25 | LCU.SI | USD | $1.4090 | $1.4090 | $1.4090 | $1.3960 | $1.4030 | 5 | |
| 2025-04-24 | LCU.SI | USD | $1.3920 | $1.3920 | $1.3920 | $1.3750 | $1.3820 | 5 | |
| 2025-04-23 | LCU.SI | USD | $1.3830 | $1.3830 | $1.3830 | $1.3920 | $1.3990 | 5 | |
| 2025-04-22 | LCU.SI | USD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 5 | |
| 2025-04-21 | LCU.SI | USD | $1.3520 | $1.3520 | $1.3520 | $1.3490 | $1.3570 | 1 | |
| 2025-04-17 | LCU.SI | USD | $1.3500 | $1.3400 | $1.3500 | $1.3480 | $1.3550 | 400,007 | |
| 2025-04-16 | LCU.SI | USD | $1.3500 | $1.3500 | $1.3500 | $1.3440 | $1.3520 | 25 | |
| 2025-04-15 | LCU.SI | USD | $1.3570 | $1.3570 | $1.3570 | $0.0000 | $0.0000 | 5 | |
| 2025-04-14 | LCU.SI | USD | $1.3460 | $1.3460 | $1.3460 | $1.3420 | $1.3510 | 5 | |
| 2025-04-11 | LCU.SI | USD | $1.3050 | $1.3050 | $1.3050 | $1.2980 | $1.3060 | 5 | |
| 2025-04-10 | LCU.SI | USD | $1.3250 | $1.3250 | $1.3250 | $1.3050 | $1.3130 | 5 | |
| 2025-04-09 | LCU.SI | USD | $1.2510 | $1.2420 | $1.2510 | $1.2480 | $1.2550 | 40,605 | |
| 2025-04-08 | LCU.SI | USD | $1.2640 | $1.2640 | $1.2670 | $1.2580 | $1.2650 | 39,605 | |
| 2025-04-07 | LCU.SI | USD | $1.2280 | $1.2280 | $1.2680 | $1.2180 | $1.2250 | 40,805 | |
| 2025-04-04 | LCU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3380 | $1.3450 | 0 | |
| 2025-04-03 | LCU.SI | USD | $1.3800 | $1.3740 | $1.3800 | $1.3800 | $1.3880 | 15 | |
| 2025-04-02 | LCU.SI | USD | $1.4010 | $1.4010 | $1.4090 | $1.4000 | $1.4080 | 408 | |
| 2025-04-01 | LCU.SI | USD | $1.4060 | $1.4060 | $1.4060 | $1.4040 | $1.4110 | 5 | |
| 2025-03-28 | LCU.SI | USD | $1.4400 | $1.4400 | $1.4400 | $1.4250 | $1.4330 | 5 | |
| 2025-03-27 | LCU.SI | USD | $1.4460 | $1.4460 | $1.4460 | $1.4430 | $1.4510 | 5 | |
| 2025-03-26 | LCU.SI | USD | $1.4590 | $1.4590 | $1.4590 | $0.0000 | $0.0000 | 5 | |
| 2025-03-25 | LCU.SI | USD | $1.4670 | $0.0000 | $0.0000 | $1.4440 | $1.4510 | 0 | |
| 2025-03-24 | LCU.SI | USD | $1.4670 | $0.0000 | $0.0000 | $1.4540 | $1.4620 | 0 | |
| 2025-03-21 | LCU.SI | USD | $1.4670 | $1.4670 | $1.4670 | $0.0000 | $0.0000 | 5 | |
| 2025-03-20 | LCU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $1.4570 | $1.4660 | 195 | |
| 2025-03-19 | LCU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $1.4700 | 5 | |
| 2025-03-18 | LCU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $1.4700 | 5 | |
| 2025-03-17 | LCU.SI | USD | $1.4520 | $1.4510 | $1.4520 | $1.4430 | $1.4510 | 25 | |
| 2025-03-14 | LCU.SI | USD | $1.4370 | $1.4270 | $1.4370 | $1.4280 | $1.4360 | 105 | |
| 2025-03-13 | LCU.SI | USD | $1.4170 | $1.4170 | $1.4380 | $1.4170 | $1.4250 | 25 | |
| 2025-03-12 | LCU.SI | USD | $1.4290 | $1.4290 | $1.4290 | $0.0000 | $0.0000 | 5 | |
| 2025-03-11 | LCU.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4250 | $1.4330 | 5 | |
| 2025-03-10 | LCU.SI | USD | $1.4520 | $1.4520 | $1.4520 | $1.4280 | $1.4360 | 5 | |
| 2025-03-07 | LCU.SI | USD | $1.4560 | $1.4560 | $1.5000 | $1.4470 | $1.4540 | 25 | |
| 2025-03-06 | LCU.SI | USD | $1.4700 | $1.4460 | $1.4700 | $1.4580 | $1.4660 | 6,476 | |
| 2025-03-05 | LCU.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4370 | $1.4450 | 5 | |
| 2025-03-04 | LCU.SI | USD | $1.4260 | $1.4260 | $1.4260 | $1.4190 | $1.4270 | 430 | |
| 2025-03-03 | LCU.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4250 | $1.4330 | 5 | |
| 2025-02-28 | LCU.SI | USD | $1.4340 | $1.4340 | $1.4340 | $1.4120 | $1.4200 | 5 | |
| 2025-02-27 | LCU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.4530 | $1.4620 | 0 | |
| 2025-02-26 | LCU.SI | USD | $1.4510 | $1.4510 | $1.4510 | $1.4590 | $1.4670 | 5 | |
| 2025-02-25 | LCU.SI | USD | $1.4500 | $1.4500 | $1.4500 | $1.4440 | $1.4510 | 5 | |
| 2025-02-24 | LCU.SI | USD | $1.4680 | $0.0000 | $0.0000 | $1.4580 | $1.4660 | 0 | |
| 2025-02-21 | LCU.SI | USD | $1.4680 | $1.4680 | $1.4680 | $1.4690 | $1.4760 | 5 | |
| 2025-02-20 | LCU.SI | USD | $1.4570 | $1.4560 | $1.4570 | $1.4530 | $1.4610 | 1,005 | |
| 2025-02-19 | LCU.SI | USD | $1.4700 | $1.4700 | $1.4700 | $1.4300 | $1.5000 | 5 |