CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | LCU.SI | USD | $1.4690 | $1.4690 | $1.4690 | $1.4680 | $1.4750 | 7 | |
| 2025-02-17 | LCU.SI | USD | $1.4780 | $1.4780 | $1.5000 | $1.4590 | $1.4670 | 10 | |
| 2025-02-14 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4470 | $1.4550 | 0 | |
| 2025-02-13 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4270 | $1.4330 | 0 | |
| 2025-02-12 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4240 | $1.4310 | 0 | |
| 2025-02-11 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4200 | $1.4250 | 0 | |
| 2025-02-10 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4220 | $1.4290 | 0 | |
| 2025-02-07 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | LCU.SI | USD | $1.4260 | $0.0000 | $0.0000 | $1.4180 | $1.4250 | 0 | |
| 2025-02-05 | LCU.SI | USD | $1.4260 | $1.4260 | $1.4260 | $1.4070 | $1.4150 | 5 | |
| 2025-02-04 | LCU.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.3920 | $1.4000 | 0 | |
| 2025-02-03 | LCU.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.3770 | $1.3850 | 0 | |
| 2025-01-31 | LCU.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.4180 | $1.4250 | 0 | |
| 2025-01-28 | LCU.SI | USD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 3,000 | |
| 2025-01-27 | LCU.SI | USD | $1.3920 | $1.3920 | $1.4070 | $1.3840 | $1.3920 | 36,005 | |
| 2025-01-24 | LCU.SI | USD | $1.4040 | $1.4040 | $1.4040 | $1.4040 | $1.4110 | 5 | |
| 2025-01-23 | LCU.SI | USD | $1.3970 | $1.3970 | $1.3970 | $1.3870 | $1.3940 | 5 | |
| 2025-01-22 | LCU.SI | USD | $1.3970 | $1.3970 | $1.3990 | $1.3910 | $1.3990 | 432 | |
| 2025-01-21 | LCU.SI | USD | $1.3830 | $1.3830 | $1.3830 | $1.3830 | $1.3900 | 5 | |
| 2025-01-20 | LCU.SI | USD | $1.3780 | $1.3780 | $1.3780 | $1.3740 | $1.3820 | 5 | |
| 2025-01-17 | LCU.SI | USD | $1.3620 | $1.3620 | $1.3620 | $1.3610 | $1.3690 | 5 | |
| 2025-01-16 | LCU.SI | USD | $1.3690 | $1.3690 | $1.3690 | $1.3650 | $1.3730 | 5 | |
| 2025-01-15 | LCU.SI | USD | $1.3490 | $1.3490 | $1.3490 | $1.3420 | $1.3490 | 5 | |
| 2025-01-14 | LCU.SI | USD | $1.3430 | $1.3430 | $1.3430 | $1.3430 | $1.3510 | 5 | |
| 2025-01-13 | LCU.SI | USD | $1.3440 | $1.3440 | $1.3440 | $1.3240 | $1.3310 | 5 | |
| 2025-01-10 | LCU.SI | USD | $1.3660 | $1.3660 | $1.3660 | $1.3530 | $1.3600 | 5 | |
| 2025-01-09 | LCU.SI | USD | $1.3750 | $1.3750 | $1.3750 | $1.3640 | $1.3720 | 5 | |
| 2025-01-08 | LCU.SI | USD | $1.3840 | $1.3840 | $1.3840 | $1.3750 | $1.3820 | 5 | |
| 2025-01-07 | LCU.SI | USD | $1.3980 | $1.3980 | $1.3980 | $1.3890 | $1.3970 | 5 | |
| 2025-01-06 | LCU.SI | USD | $1.3840 | $1.3840 | $1.3840 | $1.3800 | $1.3880 | 5 | |
| 2025-01-03 | LCU.SI | USD | $1.3740 | $1.3740 | $1.3740 | $1.3650 | $1.3730 | 5 | |
| 2025-01-02 | LCU.SI | USD | $1.3770 | $0.0000 | $0.0000 | $1.3650 | $1.3730 | 0 | |
| 2024-12-31 | LCU.SI | USD | $1.3770 | $1.3770 | $1.3900 | $0.0000 | $0.0000 | 3,005 | |
| 2024-12-30 | LCU.SI | USD | $1.3930 | $1.3930 | $1.3930 | $1.3780 | $1.3850 | 5 | |
| 2024-12-27 | LCU.SI | USD | $1.3930 | $1.3930 | $1.3930 | $1.3850 | $1.3920 | 5 | |
| 2024-12-26 | LCU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.3870 | 0 | |
| 2024-12-24 | LCU.SI | USD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 5 | |
| 2024-12-23 | LCU.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3710 | $1.3780 | 0 | |
| 2024-12-20 | LCU.SI | USD | $1.3740 | $0.0000 | $0.0000 | $1.3490 | $1.3560 | 0 | |
| 2024-12-19 | LCU.SI | USD | $1.3740 | $1.3740 | $1.3740 | $1.3700 | $1.3780 | 5 | |
| 2024-12-18 | LCU.SI | USD | $1.3990 | $1.3990 | $1.3990 | $0.0000 | $0.0000 | 5 | |
| 2024-12-17 | LCU.SI | USD | $1.4010 | $1.4010 | $1.4010 | $0.0000 | $0.0000 | 5 | |
| 2024-12-16 | LCU.SI | USD | $1.4070 | $1.4070 | $1.4070 | $1.3940 | $1.4010 | 5 | |
| 2024-12-13 | LCU.SI | USD | $1.4090 | $1.4090 | $1.4090 | $1.4010 | $1.4090 | 5 | |
| 2024-12-12 | LCU.SI | USD | $1.4250 | $1.4250 | $1.4250 | $1.4140 | $1.4230 | 5 | |
| 2024-12-11 | LCU.SI | USD | $1.4160 | $1.4160 | $1.4160 | $1.4040 | $1.4120 | 5 | |
| 2024-12-10 | LCU.SI | USD | $1.4320 | $1.4320 | $1.4320 | $1.4100 | $1.4170 | 5 | |
| 2024-12-09 | LCU.SI | USD | $1.4150 | $1.4150 | $1.4150 | $1.4250 | $1.4320 | 5 | |
| 2024-12-06 | LCU.SI | USD | $1.4160 | $1.4160 | $1.4160 | $1.4100 | $1.4180 | 5 | |
| 2024-12-05 | LCU.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.4130 | $1.4210 | 5 |