OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | LJ3.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 43,500 |
| 2025-04-30 | LJ3.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 4,300 |
| 2025-04-29 | LJ3.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 12,900 |
| 2025-04-28 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 17,600 |
| 2025-04-25 | LJ3.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 82,000 |
| 2025-04-24 | LJ3.SI | SGD | CD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 52,700 |
| 2025-04-23 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 137,500 |
| 2025-04-22 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 72,600 |
| 2025-04-21 | LJ3.SI | SGD | CD | $0.9650 | $0.9400 | $0.9650 | $0.9600 | $0.9650 | 154,700 |
| 2025-04-17 | LJ3.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 4,600 |
| 2025-04-16 | LJ3.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 54,200 |
| 2025-04-15 | LJ3.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 21,000 |
| 2025-04-14 | LJ3.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 85,000 |
| 2025-04-11 | LJ3.SI | SGD | CD | $0.9500 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 46,300 |
| 2025-04-10 | LJ3.SI | SGD | CD | $0.9500 | $0.9250 | $0.9500 | $0.9350 | $0.9500 | 66,100 |
| 2025-04-09 | LJ3.SI | SGD | CD | $0.9500 | $0.9050 | $0.9500 | $0.9400 | $0.9500 | 356,800 |
| 2025-04-08 | LJ3.SI | SGD | CD | $0.9500 | $0.8950 | $0.9500 | $0.9400 | $0.9500 | 538,300 |
| 2025-04-07 | LJ3.SI | SGD | CD | $0.9000 | $0.8800 | $0.9250 | $0.8800 | $0.9000 | 652,400 |
| 2025-04-04 | LJ3.SI | SGD | CD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 102,100 |
| 2025-04-03 | LJ3.SI | SGD | CD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 93,600 |
| 2025-04-02 | LJ3.SI | SGD | CD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 100,000 |
| 2025-04-01 | LJ3.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 52,400 |
| 2025-03-28 | LJ3.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 118,000 |
| 2025-03-27 | LJ3.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 174,500 |
| 2025-03-26 | LJ3.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 42,200 |
| 2025-03-25 | LJ3.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 32,600 |
| 2025-03-24 | LJ3.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 61,900 |
| 2025-03-21 | LJ3.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9400 | $0.9450 | 110,000 |
| 2025-03-20 | LJ3.SI | SGD | CD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9550 | 18,000 |
| 2025-03-19 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9450 | $0.9550 | 31,000 |
| 2025-03-18 | LJ3.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 35,500 |
| 2025-03-17 | LJ3.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 31,100 |
| 2025-03-14 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 29,000 |
| 2025-03-13 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9550 | 79,900 |
| 2025-03-12 | LJ3.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 208,500 |
| 2025-03-11 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9550 | 50,700 |
| 2025-03-10 | LJ3.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 75,000 |
| 2025-03-07 | LJ3.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 45,200 |
| 2025-03-06 | LJ3.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 5,100 |
| 2025-03-05 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 149,100 |
| 2025-03-04 | LJ3.SI | SGD | CD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 311,300 |
| 2025-03-03 | LJ3.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 44,800 |
| 2025-02-28 | LJ3.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 90,100 | |
| 2025-02-27 | LJ3.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 118,700 | |
| 2025-02-26 | LJ3.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9750 | 23,500 | |
| 2025-02-25 | LJ3.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 29,000 | |
| 2025-02-24 | LJ3.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 72,100 | |
| 2025-02-21 | LJ3.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 96,400 | |
| 2025-02-20 | LJ3.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 26,900 | |
| 2025-02-19 | LJ3.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 29,000 |