OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 76,900 |
| 2023-05-09 | LJ3.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 37,700 |
| 2023-05-08 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 190,700 |
| 2023-05-05 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,900 |
| 2023-05-04 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 76,800 |
| 2023-05-03 | LJ3.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 163,500 |
| 2023-05-02 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 101,700 |
| 2023-04-28 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 113,500 |
| 2023-04-27 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 56,800 |
| 2023-04-26 | LJ3.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 21,600 |
| 2023-04-25 | LJ3.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 258,800 |
| 2023-04-24 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,200 |
| 2023-04-21 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 141,900 |
| 2023-04-20 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 71,300 |
| 2023-04-19 | LJ3.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 106,300 |
| 2023-04-18 | LJ3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 53,300 |
| 2023-04-17 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 32,000 |
| 2023-04-14 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 62,500 |
| 2023-04-13 | LJ3.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 227,800 |
| 2023-04-12 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 97,200 |
| 2023-04-11 | LJ3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 14,700 |
| 2023-04-10 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 131,900 |
| 2023-04-06 | LJ3.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 99,100 |
| 2023-04-05 | LJ3.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 60,100 |
| 2023-04-04 | LJ3.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 150,700 |
| 2023-04-03 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 322,900 |
| 2023-03-31 | LJ3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 75,600 |
| 2023-03-30 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 171,900 |
| 2023-03-29 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 230,600 |
| 2023-03-28 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 99,700 |
| 2023-03-27 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 48,800 |
| 2023-03-24 | LJ3.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 89,200 |
| 2023-03-23 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 248,700 |
| 2023-03-22 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 26,500 |
| 2023-03-21 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 191,800 |
| 2023-03-20 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 22,600 |
| 2023-03-17 | LJ3.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 127,200 |
| 2023-03-16 | LJ3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 296,100 |
| 2023-03-15 | LJ3.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 86,100 |
| 2023-03-14 | LJ3.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 10,400 |
| 2023-03-13 | LJ3.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 133,200 |
| 2023-03-10 | LJ3.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 212,900 |
| 2023-03-09 | LJ3.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 97,200 |
| 2023-03-08 | LJ3.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 321,600 |
| 2023-03-07 | LJ3.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 248,100 |
| 2023-03-06 | LJ3.SI | SGD | CD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 |
| 2023-03-03 | LJ3.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 219,000 |
| 2023-03-02 | LJ3.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 198,600 |
| 2023-03-01 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2300 | $1.2400 | 46,500 | |
| 2023-02-28 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 244,800 |