SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 LJ3.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 8,400
2021-12-14 LJ3.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 11,600
2021-12-13 LJ3.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 60,300
2021-12-10 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 57,500
2021-12-09 LJ3.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 64,000
2021-12-08 LJ3.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 112,400
2021-12-07 LJ3.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 153,400
2021-12-06 LJ3.SI SGD $1.3400 $1.3200 $1.3400 $1.3200 $1.3400 41,600
2021-12-03 LJ3.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 98,700
2021-12-02 LJ3.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 223,800
2021-12-01 LJ3.SI SGD $1.3500 $1.3200 $1.3600 $1.3300 $1.3500 299,000
2021-11-30 LJ3.SI SGD $1.3700 $1.3100 $1.3700 $1.3200 $1.3700 737,200
2021-11-29 LJ3.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 205,800
2021-11-26 LJ3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 123,600
2021-11-25 LJ3.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3600 15,200
2021-11-24 LJ3.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 203,500
2021-11-23 LJ3.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 41,700
2021-11-22 LJ3.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 89,800
2021-11-19 LJ3.SI SGD $1.3900 $1.3500 $1.3900 $1.3600 $1.3900 373,900
2021-11-18 LJ3.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 241,300
2021-11-17 LJ3.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3600 145,300
2021-11-16 LJ3.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 100,100
2021-11-15 LJ3.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 800
2021-11-12 LJ3.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 69,500
2021-11-11 LJ3.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 33,700
2021-11-10 LJ3.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 38,700
2021-11-09 LJ3.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 120,900
2021-11-08 LJ3.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 130,300
2021-11-05 LJ3.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 274,500
2021-11-03 LJ3.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 183,800
2021-11-02 LJ3.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 50,100
2021-11-01 LJ3.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 127,400
2021-10-29 LJ3.SI SGD $1.3800 $1.3600 $1.3800 $1.3600 $1.3800 72,900
2021-10-28 LJ3.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 144,900
2021-10-27 LJ3.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 241,800
2021-10-26 LJ3.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 122,100
2021-10-25 LJ3.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 89,600
2021-10-22 LJ3.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 47,900
2021-10-21 LJ3.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 64,900
2021-10-20 LJ3.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 93,100
2021-10-19 LJ3.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 51,000
2021-10-18 LJ3.SI SGD $1.3600 $1.3300 $1.3600 $1.3400 $1.3600 72,500
2021-10-15 LJ3.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 87,000
2021-10-14 LJ3.SI SGD $1.3500 $1.3300 $1.3500 $1.3500 $1.3600 101,700
2021-10-13 LJ3.SI SGD $1.3400 $1.3400 $1.3600 $1.3300 $1.3600 117,900
2021-10-12 LJ3.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 102,500
2021-10-11 LJ3.SI SGD $1.3600 $1.3100 $1.3700 $1.3500 $1.3600 468,000
2021-10-08 LJ3.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 117,700
2021-10-07 LJ3.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3300 284,900
2021-10-06 LJ3.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 104,700