OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | LJ3.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 128,000 | |
| 2025-02-17 | LJ3.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 129,600 | |
| 2025-02-14 | LJ3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 64,800 | |
| 2025-02-13 | LJ3.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 94,100 | |
| 2025-02-12 | LJ3.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 102,300 | |
| 2025-02-11 | LJ3.SI | SGD | $0.9900 | $0.9650 | $1.0000 | $0.9850 | $1.0000 | 307,700 | |
| 2025-02-10 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 135,200 | |
| 2025-02-07 | LJ3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 38,200 | |
| 2025-02-06 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 12,200 | |
| 2025-02-05 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 93,700 | |
| 2025-02-04 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,300 | |
| 2025-02-03 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 35,300 | |
| 2025-01-31 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 25,200 | |
| 2025-01-28 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,900 | |
| 2025-01-27 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 36,600 | |
| 2025-01-24 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 12,200 | |
| 2025-01-23 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,100 | |
| 2025-01-22 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 7,300 | |
| 2025-01-21 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 23,200 | |
| 2025-01-20 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 14,700 | |
| 2025-01-17 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 44,000 | |
| 2025-01-16 | LJ3.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-01-15 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 91,000 | |
| 2025-01-14 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,100 | |
| 2025-01-13 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 11,000 | |
| 2025-01-10 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 11,300 | |
| 2025-01-09 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 45,200 | |
| 2025-01-08 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 218,700 | |
| 2025-01-07 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 16,800 | |
| 2025-01-06 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 46,700 | |
| 2025-01-03 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 7,100 | |
| 2025-01-02 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 24,000 | |
| 2024-12-31 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 5,200 | |
| 2024-12-30 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,600 | |
| 2024-12-27 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 172,100 | |
| 2024-12-26 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 34,400 | |
| 2024-12-24 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 1,100 | |
| 2024-12-23 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 29,000 | |
| 2024-12-20 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 314,100 | |
| 2024-12-19 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 22,400 | |
| 2024-12-18 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 69,500 | |
| 2024-12-17 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 23,500 | |
| 2024-12-16 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 41,400 | |
| 2024-12-13 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 5,000 | |
| 2024-12-12 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 34,600 | |
| 2024-12-11 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 60,100 | |
| 2024-12-10 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 11,600 | |
| 2024-12-09 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 22,800 | |
| 2024-12-06 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 28,500 | |
| 2024-12-05 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,200 |