OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | LJ3.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2700 | $1.2900 | 226,100 | |
| 2021-07-21 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 86,500 | |
| 2021-07-19 | LJ3.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 183,200 | |
| 2021-07-16 | LJ3.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 226,000 | |
| 2021-07-15 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 96,700 | |
| 2021-07-14 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 335,900 | |
| 2021-07-13 | LJ3.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3300 | 120,200 | |
| 2021-07-12 | LJ3.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 188,700 | |
| 2021-07-09 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 79,600 | |
| 2021-07-08 | LJ3.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 211,600 | |
| 2021-07-07 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3300 | $1.3500 | 52,200 | |
| 2021-07-06 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 124,400 | |
| 2021-07-05 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 44,500 | |
| 2021-07-02 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 57,600 | |
| 2021-07-01 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 104,600 | |
| 2021-06-30 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 130,100 | |
| 2021-06-29 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 123,600 | |
| 2021-06-28 | LJ3.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 111,200 | |
| 2021-06-25 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3300 | $1.3500 | 58,500 | |
| 2021-06-24 | LJ3.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 139,400 | |
| 2021-06-23 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 49,200 | |
| 2021-06-22 | LJ3.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 126,600 | |
| 2021-06-21 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 118,800 | |
| 2021-06-18 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3300 | $1.3500 | 204,300 | |
| 2021-06-17 | LJ3.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 258,200 | |
| 2021-06-16 | LJ3.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 142,500 | |
| 2021-06-15 | LJ3.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 338,100 | |
| 2021-06-14 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 33,000 | |
| 2021-06-11 | LJ3.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 103,300 | |
| 2021-06-10 | LJ3.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 262,500 | |
| 2021-06-09 | LJ3.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 234,200 | |
| 2021-06-08 | LJ3.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 131,000 | |
| 2021-06-07 | LJ3.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 115,200 | |
| 2021-06-04 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3800 | $1.3300 | $1.3500 | 295,600 | |
| 2021-06-03 | LJ3.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 39,800 | |
| 2021-06-02 | LJ3.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 334,800 | |
| 2021-06-01 | LJ3.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3600 | $1.3900 | 244,500 | |
| 2021-05-31 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 256,300 | |
| 2021-05-28 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 519,000 | |
| 2021-05-27 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3800 | 850,600 | |
| 2021-05-25 | LJ3.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 92,300 | |
| 2021-05-24 | LJ3.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3300 | $1.3500 | 100,200 | |
| 2021-05-21 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3500 | 350,100 | |
| 2021-05-20 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 100,100 | |
| 2021-05-19 | LJ3.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 313,900 | |
| 2021-05-18 | LJ3.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 256,300 | |
| 2021-05-17 | LJ3.SI | SGD | $1.3400 | $1.2700 | $1.3500 | $1.3200 | $1.3400 | 296,800 | |
| 2021-05-14 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3600 | $1.3000 | $1.3100 | 640,800 | |
| 2021-05-12 | LJ3.SI | SGD | XD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 127,900 |
| 2021-05-11 | LJ3.SI | SGD | XD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 226,500 |