OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | LJ3.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1300 | $1.1600 | 744,400 |
| 2021-02-25 | LJ3.SI | SGD | CD | $1.1400 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 611,600 |
| 2021-02-24 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 151,800 | |
| 2021-02-23 | LJ3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 161,800 | |
| 2021-02-22 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 447,500 | |
| 2021-02-19 | LJ3.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 573,800 | |
| 2021-02-18 | LJ3.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 589,800 | |
| 2021-02-17 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 314,900 | |
| 2021-02-16 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 252,000 | |
| 2021-02-15 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 202,400 | |
| 2021-02-11 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 60,300 | |
| 2021-02-10 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 107,800 | |
| 2021-02-09 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 110,500 | |
| 2021-02-08 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 59,600 | |
| 2021-02-05 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 86,800 | |
| 2021-02-04 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 138,800 | |
| 2021-02-03 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 216,000 | |
| 2021-02-02 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 106,600 | |
| 2021-02-01 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 61,100 | |
| 2021-01-29 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 145,700 | |
| 2021-01-28 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 313,000 | |
| 2021-01-27 | LJ3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 191,500 | |
| 2021-01-26 | LJ3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 268,300 | |
| 2021-01-25 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 163,800 | |
| 2021-01-22 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 403,000 | |
| 2021-01-21 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 467,200 | |
| 2021-01-20 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 868,700 | |
| 2021-01-19 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 451,700 | |
| 2021-01-18 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 407,400 | |
| 2021-01-15 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 212,000 | |
| 2021-01-14 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 465,700 | |
| 2021-01-13 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 129,200 | |
| 2021-01-12 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 455,600 | |
| 2021-01-11 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 249,900 | |
| 2021-01-08 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 112,900 | |
| 2021-01-07 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 430,600 | |
| 2021-01-06 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 52,100 | |
| 2021-01-05 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 123,000 | |
| 2021-01-04 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 235,400 | |
| 2020-12-31 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 98,000 | |
| 2020-12-30 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 339,100 | |
| 2020-12-29 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 294,800 | |
| 2020-12-28 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 249,800 | |
| 2020-12-24 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 103,000 | |
| 2020-12-23 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 120,300 | |
| 2020-12-22 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 395,200 | |
| 2020-12-21 | LJ3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 1,167,000 | |
| 2020-12-18 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,329,500 | |
| 2020-12-17 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,931,800 | |
| 2020-12-16 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,405,500 |