LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | LMS.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2022-12-05 | LMS.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 131,000 | |
| 2022-12-02 | LMS.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2500 | $0.2700 | 15,200 | |
| 2022-12-01 | LMS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 954,600 |