LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2025-02-17 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-14 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-13 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-12 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-11 | LMS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3050 | $0.3600 | 124,000 | |
| 2025-02-10 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2025-02-07 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-06 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2025-02-05 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2025-02-04 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2025-02-03 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2700 | $0.3600 | 500 | |
| 2025-01-31 | LMS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 30,400 | |
| 2025-01-28 | LMS.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3250 | $0.3550 | 58,000 | |
| 2025-01-27 | LMS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2025-01-24 | LMS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2025-01-23 | LMS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2025-01-22 | LMS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2650 | $0.3350 | 100 | |
| 2025-01-21 | LMS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2650 | $0.3350 | 1,000 | |
| 2025-01-20 | LMS.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.2700 | $0.3350 | 13,000 | |
| 2025-01-17 | LMS.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.2500 | $0.3350 | 10,000 | |
| 2025-01-16 | LMS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2500 | $0.3300 | 1,000 | |
| 2025-01-15 | LMS.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.2500 | $0.3300 | 12,000 | |
| 2025-01-14 | LMS.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.2500 | $0.3350 | 22,100 | |
| 2025-01-13 | LMS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.2500 | $0.3350 | 80,000 | |
| 2025-01-10 | LMS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 12,000 | |
| 2025-01-09 | LMS.SI | SGD | $0.3600 | $0.3200 | $0.3600 | $0.3200 | $0.3600 | 23,300 | |
| 2025-01-08 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 2,000 | |
| 2025-01-07 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-01-06 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-01-03 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-01-02 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-31 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-30 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 | |
| 2024-12-27 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-26 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-24 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-23 | LMS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 10,200 | |
| 2024-12-20 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-19 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-12-18 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-17 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-16 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-12-13 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 200 | |
| 2024-12-12 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 200 | |
| 2024-12-11 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-12-10 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3500 | $0.3600 | 57,000 | |
| 2024-12-09 | LMS.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 258,000 | |
| 2024-12-06 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-12-05 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |