LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | LMS.SI | SGD | XD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 83,500 |
| 2024-05-03 | LMS.SI | SGD | CD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 45,100 |
| 2024-05-02 | LMS.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 19,900 |
| 2024-04-30 | LMS.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3700 | $0.3750 | 29,000 |
| 2024-04-29 | LMS.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3800 | 31,000 |
| 2024-04-26 | LMS.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2024-04-25 | LMS.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2024-04-24 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2024-04-23 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-04-22 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-04-19 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3700 | $0.3800 | 6,100 | |
| 2024-04-18 | LMS.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 22,000 | |
| 2024-04-17 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-04-16 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-04-15 | LMS.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 5,500 | |
| 2024-04-12 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 4,100 | |
| 2024-04-11 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-04-09 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 2,100 | |
| 2024-04-08 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-04-05 | LMS.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 11,500 | |
| 2024-04-04 | LMS.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 7,000 | |
| 2024-04-03 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-04-02 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 9,000 | |
| 2024-04-01 | LMS.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 12,200 | |
| 2024-03-28 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3500 | $0.3600 | 20,000 | |
| 2024-03-27 | LMS.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 67,500 | |
| 2024-03-26 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-03-25 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-03-22 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-21 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-20 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-19 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-18 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-03-15 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-03-14 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-03-13 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-12 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-11 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-08 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-03-07 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-06 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3700 | 11,000 | |
| 2024-03-05 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2024-03-04 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-03-01 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-02-29 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 100,000 | |
| 2024-02-28 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 11,900 | |
| 2024-02-27 | LMS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 6,000 | |
| 2024-02-26 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 12,000 | |
| 2024-02-23 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-02-22 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |