LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-02-20 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2024-02-19 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-02-16 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-02-15 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-02-14 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-02-13 | LMS.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.3850 | $0.3900 | 33,000 | |
| 2024-02-09 | LMS.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 6,500 | |
| 2024-02-08 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-02-07 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 30,400 | |
| 2024-02-06 | LMS.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 7,100 | |
| 2024-02-05 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3800 | 20,000 | |
| 2024-02-02 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 800 | |
| 2024-02-01 | LMS.SI | SGD | $0.3850 | $0.3400 | $0.3850 | $0.3550 | $0.3800 | 176,300 | |
| 2024-01-31 | LMS.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.3800 | $0.3900 | 23,500 | |
| 2024-01-30 | LMS.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.3600 | $0.3900 | 19,100 | |
| 2024-01-29 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2024-01-26 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3350 | $0.3800 | 4,500 | |
| 2024-01-25 | LMS.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3350 | $0.3650 | 52,900 | |
| 2024-01-24 | LMS.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3350 | $0.3650 | 74,000 | |
| 2024-01-23 | LMS.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3400 | $0.3650 | 5,000 | |
| 2024-01-22 | LMS.SI | SGD | $0.3700 | $0.3350 | $0.3800 | $0.3350 | $0.3700 | 4,000 | |
| 2024-01-19 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3700 | 2,300 | |
| 2024-01-18 | LMS.SI | SGD | $0.3500 | $0.3400 | $0.3750 | $0.3400 | $0.3500 | 1,700 | |
| 2024-01-17 | LMS.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3400 | $0.3800 | 7,000 | |
| 2024-01-16 | LMS.SI | SGD | $0.3850 | $0.3400 | $0.3850 | $0.3400 | $0.3850 | 6,000 | |
| 2024-01-15 | LMS.SI | SGD | $0.3900 | $0.3350 | $0.3900 | $0.3350 | $0.3900 | 14,000 | |
| 2024-01-12 | LMS.SI | SGD | $0.3700 | $0.3350 | $0.3700 | $0.3350 | $0.3700 | 7,000 | |
| 2024-01-11 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2024-01-10 | LMS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3400 | $0.3700 | 3,000 | |
| 2024-01-09 | LMS.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3200 | $0.3700 | 4,000 | |
| 2024-01-08 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-01-05 | LMS.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3300 | $0.4000 | 23,000 | |
| 2024-01-04 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2024-01-03 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2024-01-02 | LMS.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3300 | $0.3900 | 22,000 | |
| 2023-12-29 | LMS.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3500 | $0.4000 | 6,000 | |
| 2023-12-28 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-12-27 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-12-26 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-12-22 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 3,000 | |
| 2023-12-21 | LMS.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.2950 | $0.3900 | 11,000 | |
| 2023-12-20 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3800 | 10,000 | |
| 2023-12-19 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2950 | $0.4000 | 3,000 | |
| 2023-12-18 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2950 | $0.4000 | 5,000 | |
| 2023-12-15 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 2,000 | |
| 2023-12-14 | LMS.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3800 | $0.4100 | 7,000 | |
| 2023-12-13 | LMS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.4000 | 100 | |
| 2023-12-12 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-12-11 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 5,000 |