LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 5,000 | |
| 2023-12-08 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 5,700 | |
| 2023-12-07 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-12-06 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.2950 | $0.4100 | 11,900 | |
| 2023-12-05 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2023-12-04 | LMS.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.2850 | $0.4100 | 6,300 | |
| 2023-12-01 | LMS.SI | SGD | $0.3000 | $0.3000 | $0.4100 | $0.3000 | $0.4100 | 1,500 | |
| 2023-11-30 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3000 | $0.4000 | 2,000 | |
| 2023-11-29 | LMS.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.3500 | $0.4100 | 19,500 | |
| 2023-11-28 | LMS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4200 | 100 | |
| 2023-11-27 | LMS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-11-24 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.2900 | $0.4200 | 5,100 | |
| 2023-11-23 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4300 | 0 | |
| 2023-11-22 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.4300 | 25,000 | |
| 2023-11-21 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-20 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-17 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-16 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-15 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-14 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-10 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-09 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-08 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-07 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-11-06 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-11-03 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-11-02 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-11-01 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-10-31 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-10-30 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-10-27 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-10-26 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-10-25 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-10-24 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-10-23 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-10-20 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-10-19 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-10-18 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3050 | $0.4300 | 0 | |
| 2023-10-17 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-16 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-13 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-12 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4350 | 0 | |
| 2023-10-11 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-10 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-09 | LMS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3000 | $0.4350 | 10,000 | |
| 2023-10-06 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-05 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-04 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-03 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-10-02 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 |