Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | LS9.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 5,774,900 | |
| 2023-07-18 | LS9.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 5,853,300 | |
| 2023-07-17 | LS9.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,477,800 | |
| 2023-07-14 | LS9.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0910 | 1,112,300 | |
| 2023-07-13 | LS9.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,108,600 | |
| 2023-07-12 | LS9.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0920 | $0.0940 | 6,736,000 | |
| 2023-07-11 | LS9.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 1,571,400 | |
| 2023-07-10 | LS9.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 880,100 | |
| 2023-07-07 | LS9.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 920,600 | |
| 2023-07-06 | LS9.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,555,100 | |
| 2023-07-05 | LS9.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 2,394,500 | |
| 2023-07-04 | LS9.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 964,200 | |
| 2023-07-03 | LS9.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 1,008,600 | |
| 2023-06-30 | LS9.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 5,375,400 | |
| 2023-06-28 | LS9.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 6,757,300 | |
| 2023-06-27 | LS9.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0880 | $0.0910 | 2,339,400 | |
| 2023-06-26 | LS9.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0910 | $0.0920 | 5,475,900 | |
| 2023-06-23 | LS9.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 4,939,000 | |
| 2023-06-22 | LS9.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 3,566,000 | |
| 2023-06-21 | LS9.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 10,379,700 | |
| 2023-06-20 | LS9.SI | SGD | $0.0980 | $0.0920 | $0.0990 | $0.0970 | $0.0980 | 12,037,500 | |
| 2023-06-19 | LS9.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 405,100 | |
| 2023-06-16 | LS9.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0940 | $0.0950 | 5,421,200 | |
| 2023-06-15 | LS9.SI | SGD | $0.0960 | $0.0890 | $0.0970 | $0.0950 | $0.0960 | 14,562,200 | |
| 2023-06-14 | LS9.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0900 | $0.0910 | 2,522,200 | |
| 2023-06-13 | LS9.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0870 | $0.0880 | 4,522,600 | |
| 2023-06-12 | LS9.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 575,400 | |
| 2023-06-09 | LS9.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 1,224,100 | |
| 2023-06-08 | LS9.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 633,200 | |
| 2023-06-07 | LS9.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,676,800 | |
| 2023-06-06 | LS9.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,433,200 | |
| 2023-06-05 | LS9.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0820 | $0.0830 | 3,139,000 | |
| 2023-06-01 | LS9.SI | SGD | $0.0870 | $0.0820 | $0.0900 | $0.0870 | $0.0880 | 4,180,600 | |
| 2023-05-31 | LS9.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 1,394,600 | |
| 2023-05-30 | LS9.SI | SGD | $0.0830 | $0.0800 | $0.0880 | $0.0820 | $0.0830 | 7,012,100 | |
| 2023-05-29 | LS9.SI | SGD | $0.0860 | $0.0840 | $0.0950 | $0.0850 | $0.0860 | 12,464,800 | |
| 2023-05-26 | LS9.SI | SGD | $0.0920 | $0.0750 | $0.0920 | $0.0920 | $0.0930 | 21,532,200 | |
| 2023-05-25 | LS9.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 133,000 | |
| 2023-05-24 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 846,200 | |
| 2023-05-23 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 300,000 | |
| 2023-05-22 | LS9.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 630,000 | |
| 2023-05-19 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 560,000 | |
| 2023-05-18 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 97,100 | |
| 2023-05-17 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 91,000 | |
| 2023-05-16 | LS9.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 999,900 | |
| 2023-05-15 | LS9.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 513,700 | |
| 2023-05-12 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 377,000 | |
| 2023-05-11 | LS9.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 170,200 | |
| 2023-05-10 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 334,400 | |
| 2023-05-09 | LS9.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 101,400 |