Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | LS9.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0600 | 1,235,000 | |
| 2022-12-12 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-12-09 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-12-08 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 100 | |
| 2022-12-07 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-12-06 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-12-05 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-12-02 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 135,400 | |
| 2022-12-01 | LS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 290,000 | |
| 2022-11-30 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 100,000 | |
| 2022-11-29 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0580 | 100,000 | |
| 2022-11-28 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0590 | 100 | |
| 2022-11-25 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 100,000 | |
| 2022-11-24 | LS9.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 119,100 | |
| 2022-11-23 | LS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0580 | 131,700 | |
| 2022-11-22 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 26,300 | |
| 2022-11-21 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 87,200 | |
| 2022-11-18 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 200 | |
| 2022-11-17 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 200 | |
| 2022-11-16 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 200,200 | |
| 2022-11-15 | LS9.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 40,100 | |
| 2022-11-14 | LS9.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-11-11 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 50,000 | |
| 2022-11-10 | LS9.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-11-09 | LS9.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0540 | $0.0610 | 606,100 | |
| 2022-11-08 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 250,000 | |
| 2022-11-07 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 202,000 | |
| 2022-11-04 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 10,000 | |
| 2022-11-03 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0570 | 70,000 | |
| 2022-11-02 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0540 | $0.0560 | 680,000 | |
| 2022-11-01 | LS9.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0550 | $0.0560 | 1,165,700 | |
| 2022-10-31 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 420,000 | |
| 2022-10-28 | LS9.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 415,000 | |
| 2022-10-27 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 357,800 | |
| 2022-10-26 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,245,100 | |
| 2022-10-25 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0540 | 2,965,000 | |
| 2022-10-21 | LS9.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 2,092,400 | |
| 2022-10-20 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 418,200 | |
| 2022-10-19 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 2,412,600 | |
| 2022-10-18 | LS9.SI | SGD | $0.0570 | $0.0560 | $0.0660 | $0.0570 | $0.0580 | 8,389,900 | |
| 2022-10-17 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0560 | $0.0580 | 1,845,400 | |
| 2022-10-14 | LS9.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0620 | $0.0630 | 1,243,700 | |
| 2022-10-13 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0700 | $0.0620 | $0.0630 | 4,492,500 | |
| 2022-10-12 | LS9.SI | SGD | $0.0710 | $0.0680 | $0.0820 | $0.0700 | $0.0710 | 30,663,300 | |
| 2022-10-11 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0690 | $0.0610 | 0 | |
| 2022-10-10 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0560 | 0 | |
| 2022-10-07 | LS9.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0600 | $0.0620 | 2,812,400 | |
| 2022-10-06 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0540 | 2,000 | |
| 2022-10-05 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0530 | 200,000 | |
| 2022-10-04 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 100,000 |