Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 88,500 | |
| 2021-12-14 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,018,000 | |
| 2021-12-13 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 3,146,600 | |
| 2021-12-10 | LS9.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0710 | 145,000 | |
| 2021-12-09 | LS9.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0720 | 101,400 | |
| 2021-12-08 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 100,000 | |
| 2021-12-07 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 9,700 | |
| 2021-12-06 | LS9.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0670 | $0.0690 | 247,700 | |
| 2021-12-03 | LS9.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-12-02 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 8,000 | |
| 2021-12-01 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 354,500 | |
| 2021-11-30 | LS9.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2021-11-29 | LS9.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0730 | $0.0740 | 398,200 | |
| 2021-11-26 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 1,300 | |
| 2021-11-25 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 18,500 | |
| 2021-11-24 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 50,000 | |
| 2021-11-23 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 340,200 | |
| 2021-11-22 | LS9.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 652,000 | |
| 2021-11-19 | LS9.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-11-18 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 221,400 | |
| 2021-11-17 | LS9.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-11-16 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 153,100 | |
| 2021-11-15 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0750 | 800 | |
| 2021-11-12 | LS9.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-11-11 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 117,500 | |
| 2021-11-10 | LS9.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 967,700 | |
| 2021-11-09 | LS9.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 250,100 | |
| 2021-11-08 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 210,000 | |
| 2021-11-05 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 779,200 | |
| 2021-11-03 | LS9.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 689,500 | |
| 2021-11-02 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 675,000 | |
| 2021-11-01 | LS9.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 589,100 | |
| 2021-10-29 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 1,755,300 | |
| 2021-10-28 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0720 | $0.0730 | 1,773,800 | |
| 2021-10-27 | LS9.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,049,000 | |
| 2021-10-26 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 1,682,100 | |
| 2021-10-25 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 3,072,900 | |
| 2021-10-22 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0780 | $0.0790 | 4,242,700 | |
| 2021-10-21 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 792,900 | |
| 2021-10-20 | LS9.SI | SGD | $0.0790 | $0.0760 | $0.0830 | $0.0770 | $0.0790 | 5,712,800 | |
| 2021-10-19 | LS9.SI | SGD | $0.0830 | $0.0730 | $0.0880 | $0.0870 | $0.0830 | 42,222,000 | |
| 2021-10-18 | LS9.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,152,400 | |
| 2021-10-15 | LS9.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 110,500 | |
| 2021-10-14 | LS9.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0750 | $0.0770 | 133,300 | |
| 2021-10-13 | LS9.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0750 | $0.0770 | 336,300 | |
| 2021-10-12 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 5,000 | |
| 2021-10-11 | LS9.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 5,600 | |
| 2021-10-08 | LS9.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 330,200 | |
| 2021-10-07 | LS9.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 90,300 | |
| 2021-10-06 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0770 | 156,000 |