Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | LS9.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0770 | 631,000 | |
| 2021-10-04 | LS9.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 50,000 | |
| 2021-10-01 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0780 | 138,000 | |
| 2021-09-30 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 204,200 | |
| 2021-09-29 | LS9.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2021-09-28 | LS9.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 184,000 | |
| 2021-09-27 | LS9.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 87,100 | |
| 2021-09-24 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 6,900 | |
| 2021-09-23 | LS9.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 225,000 | |
| 2021-09-22 | LS9.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 500 | |
| 2021-09-21 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 49,400 | |
| 2021-09-20 | LS9.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0750 | $0.0790 | 695,500 | |
| 2021-09-17 | LS9.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0790 | 147,700 | |
| 2021-09-16 | LS9.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0760 | $0.0790 | 75,700 | |
| 2021-09-15 | LS9.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 387,200 | |
| 2021-09-14 | LS9.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 331,800 | |
| 2021-09-13 | LS9.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 850,000 | |
| 2021-09-10 | LS9.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2021-09-09 | LS9.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 100,000 | |
| 2021-09-08 | LS9.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0800 | 1,719,000 | |
| 2021-09-07 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 92,800 | |
| 2021-09-06 | LS9.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0780 | 7,600 | |
| 2021-09-03 | LS9.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0730 | $0.0790 | 283,400 | |
| 2021-09-02 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 1,200 | |
| 2021-09-01 | LS9.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-08-31 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 303,000 | |
| 2021-08-30 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 369,600 | |
| 2021-08-27 | LS9.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2021-08-26 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 37,500 | |
| 2021-08-25 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 492,000 | |
| 2021-08-24 | LS9.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,920,100 | |
| 2021-08-23 | LS9.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 265,400 | |
| 2021-08-20 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 257,900 | |
| 2021-08-19 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 2,522,600 | |
| 2021-08-18 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 813,000 | |
| 2021-08-17 | LS9.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,529,000 | |
| 2021-08-16 | LS9.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,702,200 | |
| 2021-08-13 | LS9.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,690,400 | |
| 2021-08-12 | LS9.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,417,000 | |
| 2021-08-11 | LS9.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,910,700 | |
| 2021-08-10 | LS9.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,422,700 | |
| 2021-08-06 | LS9.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0810 | 4,334,500 | |
| 2021-08-05 | LS9.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,614,800 | |
| 2021-08-04 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,524,300 | |
| 2021-08-03 | LS9.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 1,137,500 | |
| 2021-08-02 | LS9.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 3,864,300 | |
| 2021-07-30 | LS9.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,684,100 | |
| 2021-07-29 | LS9.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 16,528,800 | |
| 2021-07-28 | LS9.SI | SGD | $0.0840 | $0.0790 | $0.0860 | $0.0840 | $0.0850 | 20,055,300 | |
| 2021-07-27 | LS9.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 7,588,100 |