Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | LS9.SI | SGD | $0.1180 | $0.1180 | $0.1260 | $0.1170 | $0.1180 | 7,923,800 | |
| 2021-05-07 | LS9.SI | SGD | $0.1260 | $0.1240 | $0.1310 | $0.1250 | $0.1260 | 4,423,900 | |
| 2021-05-06 | LS9.SI | SGD | $0.1300 | $0.1270 | $0.1430 | $0.1300 | $0.1310 | 38,699,100 | |
| 2021-05-05 | LS9.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1390 | $0.1400 | 21,766,500 | |
| 2021-05-04 | LS9.SI | SGD | $0.1400 | $0.1150 | $0.1430 | $0.1390 | $0.1400 | 74,557,200 | |
| 2021-05-03 | LS9.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1080 | 0 | |
| 2021-04-30 | LS9.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 7,052,800 | |
| 2021-04-29 | LS9.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1070 | $0.1080 | 6,230,500 | |
| 2021-04-28 | LS9.SI | SGD | $0.1140 | $0.1120 | $0.1190 | $0.1130 | $0.1140 | 9,277,500 | |
| 2021-04-27 | LS9.SI | SGD | $0.1190 | $0.1160 | $0.1260 | $0.1180 | $0.1190 | 26,619,600 | |
| 2021-04-26 | LS9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1450 | 0 | |
| 2021-04-23 | LS9.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 3,265,300 | |
| 2021-04-22 | LS9.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 1,470,500 | |
| 2021-04-21 | LS9.SI | SGD | $0.1480 | $0.1460 | $0.1510 | $0.1470 | $0.1480 | 2,336,600 | |
| 2021-04-20 | LS9.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1490 | $0.1510 | 1,189,300 | |
| 2021-04-19 | LS9.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.1510 | $0.1530 | 5,369,300 | |
| 2021-04-16 | LS9.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1490 | 700,900 | |
| 2021-04-15 | LS9.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1470 | $0.1480 | 2,172,100 | |
| 2021-04-14 | LS9.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 861,600 | |
| 2021-04-13 | LS9.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 447,000 | |
| 2021-04-12 | LS9.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1500 | 3,107,500 | |
| 2021-04-09 | LS9.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 796,500 | |
| 2021-04-08 | LS9.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1540 | 4,240,900 | |
| 2021-04-07 | LS9.SI | SGD | $0.1530 | $0.1500 | $0.1540 | $0.1520 | $0.1530 | 1,722,000 | |
| 2021-04-06 | LS9.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 582,700 | |
| 2021-04-05 | LS9.SI | SGD | $0.1540 | $0.1500 | $0.1560 | $0.1530 | $0.1540 | 1,828,200 | |
| 2021-04-01 | LS9.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1510 | $0.1520 | 3,597,000 | |
| 2021-03-31 | LS9.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1510 | 1,604,900 | |
| 2021-03-30 | LS9.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1530 | $0.1540 | 2,336,500 | |
| 2021-03-29 | LS9.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 1,241,100 | |
| 2021-03-26 | LS9.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1490 | $0.1500 | 1,764,900 | |
| 2021-03-25 | LS9.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 2,004,100 | |
| 2021-03-24 | LS9.SI | SGD | $0.1540 | $0.1500 | $0.1580 | $0.1520 | $0.1540 | 2,446,400 | |
| 2021-03-23 | LS9.SI | SGD | $0.1550 | $0.1540 | $0.1600 | $0.1540 | $0.1550 | 797,100 | |
| 2021-03-22 | LS9.SI | SGD | $0.1580 | $0.1550 | $0.1640 | $0.1560 | $0.1580 | 4,160,900 | |
| 2021-03-19 | LS9.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1590 | $0.1620 | 1,501,000 | |
| 2021-03-18 | LS9.SI | SGD | $0.1610 | $0.1580 | $0.1630 | $0.1590 | $0.1610 | 2,065,100 | |
| 2021-03-17 | LS9.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 1,451,200 | |
| 2021-03-16 | LS9.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 904,200 | |
| 2021-03-15 | LS9.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 5,397,000 | |
| 2021-03-12 | LS9.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1520 | $0.1530 | 1,561,900 | |
| 2021-03-11 | LS9.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1500 | $0.1510 | 2,317,800 | |
| 2021-03-10 | LS9.SI | SGD | $0.1510 | $0.1500 | $0.1560 | $0.1510 | $0.1520 | 4,177,300 | |
| 2021-03-09 | LS9.SI | SGD | $0.1490 | $0.1460 | $0.1550 | $0.1490 | $0.1500 | 2,314,300 | |
| 2021-03-08 | LS9.SI | SGD | $0.1460 | $0.1460 | $0.1560 | $0.1460 | $0.1470 | 5,383,600 | |
| 2021-03-05 | LS9.SI | SGD | $0.1580 | $0.1560 | $0.1650 | $0.1580 | $0.1590 | 4,459,800 | |
| 2021-03-04 | LS9.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1640 | $0.1650 | 1,643,400 | |
| 2021-03-03 | LS9.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 3,943,000 | |
| 2021-03-02 | LS9.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 4,847,000 | |
| 2021-03-01 | LS9.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 5,434,300 |