Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | LS9.SI | SGD | $0.1700 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 3,644,600 | |
| 2021-02-25 | LS9.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 2,795,600 | |
| 2021-02-24 | LS9.SI | SGD | $0.1710 | $0.1670 | $0.1720 | $0.1700 | $0.1710 | 4,632,500 | |
| 2021-02-23 | LS9.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1680 | $0.1690 | 7,436,300 | |
| 2021-02-22 | LS9.SI | SGD | $0.1650 | $0.1650 | $0.1720 | $0.1650 | $0.1660 | 4,740,800 | |
| 2021-02-19 | LS9.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1710 | $0.1720 | 3,516,300 | |
| 2021-02-18 | LS9.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 2,119,900 | |
| 2021-02-17 | LS9.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1720 | $0.1730 | 3,677,300 | |
| 2021-02-16 | LS9.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1730 | $0.1740 | 6,240,900 | |
| 2021-02-15 | LS9.SI | SGD | $0.1740 | $0.1690 | $0.1780 | $0.1730 | $0.1740 | 8,534,700 | |
| 2021-02-11 | LS9.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1700 | $0.1710 | 4,350,400 | |
| 2021-02-10 | LS9.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 3,490,300 | |
| 2021-02-09 | LS9.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1720 | $0.1730 | 4,882,900 | |
| 2021-02-08 | LS9.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1730 | 8,329,800 | |
| 2021-02-05 | LS9.SI | SGD | $0.1730 | $0.1710 | $0.1800 | $0.1730 | $0.1740 | 17,043,800 | |
| 2021-02-04 | LS9.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 11,085,300 | |
| 2021-02-03 | LS9.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 12,678,800 | |
| 2021-02-02 | LS9.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 4,517,400 | |
| 2021-02-01 | LS9.SI | SGD | $0.1760 | $0.1700 | $0.1840 | $0.1750 | $0.1760 | 19,657,100 | |
| 2021-01-29 | LS9.SI | SGD | $0.1820 | $0.1810 | $0.1920 | $0.1820 | $0.1830 | 46,085,900 | |
| 2021-01-28 | LS9.SI | SGD | $0.1790 | $0.1750 | $0.1830 | $0.1780 | $0.1790 | 11,405,700 | |
| 2021-01-27 | LS9.SI | SGD | $0.1800 | $0.1720 | $0.1910 | $0.1800 | $0.1810 | 30,836,600 | |
| 2021-01-26 | LS9.SI | SGD | $0.1760 | $0.1690 | $0.1790 | $0.1750 | $0.1760 | 10,370,600 | |
| 2021-01-25 | LS9.SI | SGD | $0.1750 | $0.1700 | $0.1830 | $0.1750 | $0.1770 | 17,846,800 | |
| 2021-01-22 | LS9.SI | SGD | $0.1680 | $0.1610 | $0.1700 | $0.1670 | $0.1680 | 10,879,600 | |
| 2021-01-21 | LS9.SI | SGD | $0.1720 | $0.1680 | $0.1840 | $0.1700 | $0.1720 | 19,694,200 | |
| 2021-01-20 | LS9.SI | SGD | $0.1810 | $0.1790 | $0.1870 | $0.1800 | $0.1810 | 14,697,300 | |
| 2021-01-19 | LS9.SI | SGD | $0.1870 | $0.1820 | $0.1970 | $0.1870 | $0.1880 | 40,646,300 | |
| 2021-01-18 | LS9.SI | SGD | $0.1810 | $0.1730 | $0.1830 | $0.1810 | $0.1820 | 8,661,100 | |
| 2021-01-15 | LS9.SI | SGD | $0.1820 | $0.1720 | $0.1920 | $0.1810 | $0.1820 | 48,575,900 | |
| 2021-01-14 | LS9.SI | SGD | $0.1880 | $0.1840 | $0.1950 | $0.1870 | $0.1880 | 43,908,600 | |
| 2021-01-13 | LS9.SI | SGD | $0.1820 | $0.1590 | $0.1820 | $0.1820 | $0.1830 | 51,043,600 | |
| 2021-01-12 | LS9.SI | SGD | $0.1570 | $0.1330 | $0.1600 | $0.1560 | $0.1570 | 49,008,600 | |
| 2021-01-11 | LS9.SI | SGD | $0.1340 | $0.1280 | $0.1380 | $0.1340 | $0.1350 | 27,003,600 | |
| 2021-01-08 | LS9.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1300 | $0.1320 | 19,901,800 | |
| 2021-01-07 | LS9.SI | SGD | $0.1290 | $0.1160 | $0.1320 | $0.1270 | $0.1290 | 57,736,600 | |
| 2021-01-06 | LS9.SI | SGD | $0.1230 | $0.0950 | $0.1260 | $0.1270 | $0.1240 | 59,448,700 | |
| 2021-01-05 | LS9.SI | SGD | $0.0950 | $0.0870 | $0.1000 | $0.0940 | $0.0950 | 36,191,400 | |
| 2021-01-04 | LS9.SI | SGD | $0.0900 | $0.0760 | $0.0910 | $0.0890 | $0.0900 | 39,602,400 | |
| 2020-12-31 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0810 | $0.0740 | $0.0750 | 16,704,500 | |
| 2020-12-30 | LS9.SI | SGD | $0.0750 | $0.0660 | $0.0780 | $0.0750 | $0.0760 | 28,605,900 | |
| 2020-12-29 | LS9.SI | SGD | $0.0680 | $0.0510 | $0.0690 | $0.0680 | $0.0690 | 46,123,500 | |
| 2020-12-28 | LS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 4,376,000 | |
| 2020-12-24 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 1,100,000 | |
| 2020-12-23 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 3,650,000 | |
| 2020-12-22 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 5,500,000 | |
| 2020-12-21 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,000,000 | |
| 2020-12-18 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,990,000 | |
| 2020-12-17 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 851,000 | |
| 2020-12-16 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |