PHIL Long SiMSCI2X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | LSU.SI | USD | $1.4630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | LSU.SI | USD | $1.4560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | LSU.SI | USD | $1.4460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | LSU.SI | USD | $1.4320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | LSU.SI | USD | $1.4320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | LSU.SI | USD | $1.5020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |