Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-02-24 | LUY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-02-23 | LUY.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0400 | 500 | |
| 2023-02-22 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-02-21 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-02-20 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-02-17 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 157,200 | |
| 2023-02-16 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-02-15 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-02-14 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2023-02-13 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-02-10 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 88,800 | |
| 2023-02-09 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-02-08 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-02-07 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0450 | 2,000 | |
| 2023-02-06 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0480 | 40,000 | |
| 2023-02-03 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-02-02 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0470 | $0.0350 | $0.0390 | 44,900 | |
| 2023-02-01 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 400 | |
| 2023-01-31 | LUY.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0350 | $0.0480 | 140,000 | |
| 2023-01-30 | LUY.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-01-27 | LUY.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2023-01-26 | LUY.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-01-25 | LUY.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-01-20 | LUY.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0350 | $0.0480 | 300 | |
| 2023-01-19 | LUY.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0350 | $0.0480 | 600 | |
| 2023-01-18 | LUY.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0350 | $0.0480 | 100 | |
| 2023-01-17 | LUY.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0480 | 197,000 | |
| 2023-01-16 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-01-13 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-01-12 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2023-01-11 | LUY.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-01-10 | LUY.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0360 | $0.0480 | 143,900 | |
| 2023-01-09 | LUY.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0490 | 100 | |
| 2023-01-06 | LUY.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2023-01-05 | LUY.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0490 | 108,800 | |
| 2023-01-04 | LUY.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0500 | 1,200 | |
| 2023-01-03 | LUY.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-12-30 | LUY.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-12-29 | LUY.SI | SGD | $0.0490 | $0.0390 | $0.0490 | $0.0420 | $0.0490 | 147,600 | |
| 2022-12-28 | LUY.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-12-27 | LUY.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-12-23 | LUY.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-12-22 | LUY.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0500 | 40,000 | |
| 2022-12-21 | LUY.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-12-20 | LUY.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0500 | 25,000 | |
| 2022-12-19 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-12-16 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-12-15 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-12-14 | LUY.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 |