Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2022-02-24 | LUY.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0770 | $0.0850 | 105,000 | |
| 2022-02-23 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2022-02-22 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2022-02-21 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2022-02-18 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2022-02-17 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2022-02-16 | LUY.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0880 | 26,000 | |
| 2022-02-15 | LUY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-02-14 | LUY.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0880 | 87,000 | |
| 2022-02-11 | LUY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0000 | 25,000 | |
| 2022-02-10 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2022-02-09 | LUY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2022-02-08 | LUY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0850 | 100 | |
| 2022-02-07 | LUY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0790 | $0.1050 | 7,000 | |
| 2022-02-04 | LUY.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0000 | 44,200 | |
| 2022-02-03 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2022-01-31 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2022-01-28 | LUY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0000 | 48,000 | |
| 2022-01-27 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2022-01-26 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2022-01-25 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2022-01-24 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2022-01-21 | LUY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.0000 | 14,900 | |
| 2022-01-20 | LUY.SI | SGD | $0.0950 | $0.0780 | $0.0950 | $0.0800 | $0.0950 | 63,100 | |
| 2022-01-19 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2022-01-18 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2022-01-17 | LUY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0830 | $0.0000 | 11,000 | |
| 2022-01-14 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1250 | 0 | |
| 2022-01-13 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1250 | 0 | |
| 2022-01-12 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-01-11 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1250 | 0 | |
| 2022-01-10 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.1250 | 0 | |
| 2022-01-07 | LUY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1250 | 0 | |
| 2022-01-06 | LUY.SI | SGD | $0.0950 | $0.0950 | $0.1250 | $0.0950 | $0.1250 | 22,400 | |
| 2022-01-05 | LUY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0820 | $0.1200 | 10,000 | |
| 2022-01-04 | LUY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0810 | $0.1150 | 100 | |
| 2022-01-03 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2021-12-31 | LUY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2021-12-30 | LUY.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0940 | 35,000 | |
| 2021-12-29 | LUY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0840 | $0.1100 | 1,000 | |
| 2021-12-28 | LUY.SI | SGD | $0.0950 | $0.0820 | $0.0950 | $0.0950 | $0.1000 | 44,900 | |
| 2021-12-27 | LUY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2021-12-24 | LUY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 200 | |
| 2021-12-23 | LUY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2021-12-22 | LUY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-12-21 | LUY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1000 | 14,000 | |
| 2021-12-20 | LUY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.1300 | 0 | |
| 2021-12-17 | LUY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2021-12-16 | LUY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 |