Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | LUY.SI | SGD | $0.4500 | $0.3600 | $0.4500 | $0.4200 | $0.4500 | 36,300 | |
| 2020-12-11 | LUY.SI | SGD | $0.3900 | $0.3900 | $0.4550 | $0.3600 | $0.4250 | 244,500 | |
| 2020-12-10 | LUY.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3100 | $0.4400 | 77,400 | |
| 2020-12-09 | LUY.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.3100 | $0.4500 | 108,000 | |
| 2020-12-08 | LUY.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4050 | $0.4900 | 76,000 | |
| 2020-12-07 | LUY.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4050 | $0.4950 | 107,800 | |
| 2020-12-04 | LUY.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.2600 | $0.4800 | 0 | |
| 2020-12-03 | LUY.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4050 | $0.4850 | 100 | |
| 2020-12-02 | LUY.SI | SGD | $0.4850 | $0.4500 | $0.5300 | $0.3300 | $0.4850 | 141,000 | |
| 2020-12-01 | LUY.SI | SGD | $0.5400 | $0.5000 | $0.6000 | $0.3500 | $0.5400 | 70,100 | |
| 2020-11-30 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.3500 | $0.5800 | 0 | |
| 2020-11-27 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2020-11-26 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5500 | 0 | |
| 2020-11-25 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5500 | 0 | |
| 2020-11-24 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5000 | 0 | |
| 2020-11-23 | LUY.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.1800 | $0.5300 | 100 | |
| 2020-11-20 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4700 | $0.5200 | 3,700 | |
| 2020-11-19 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-11-18 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-11-17 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-11-16 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-11-13 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-11-12 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-11-11 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-11-10 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-11-09 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5000 | 100 | |
| 2020-11-06 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-11-05 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-11-04 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-11-03 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5000 | 100 | |
| 2020-11-02 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2020-10-30 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-29 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-28 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2020-10-27 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-26 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-23 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-22 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-21 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-10-20 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.2000 | $0.5000 | 100 | |
| 2020-10-19 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-10-16 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4000 | 0 | |
| 2020-10-15 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4000 | 0 | |
| 2020-10-14 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4100 | 0 | |
| 2020-10-13 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4900 | 0 | |
| 2020-10-12 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4100 | 0 | |
| 2020-10-09 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4100 | 0 | |
| 2020-10-08 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4100 | 0 | |
| 2020-10-07 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4000 | 0 | |
| 2020-10-06 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4000 | 0 |