SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | LYY.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 40,700 | |
| 2025-03-27 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500 | |
| 2025-03-26 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-25 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-24 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-21 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-20 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 261,100 | |
| 2025-03-19 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 669,400 | |
| 2025-03-18 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,035,200 | |
| 2025-03-17 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 937,600 | |
| 2025-03-14 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,000,000 | |
| 2025-03-13 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300 | |
| 2025-03-12 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 124,100 | |
| 2025-03-11 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 541,300 | |
| 2025-03-10 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-07 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300 | |
| 2025-03-06 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 713,800 | |
| 2025-03-05 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 295,100 | |
| 2025-03-04 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,706,700 | |
| 2025-03-03 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,599,200 | |
| 2025-02-28 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,707,400 | |
| 2025-02-27 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,367,400 | |
| 2025-02-26 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,497,600 | |
| 2025-02-25 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,433,600 | |
| 2025-02-24 | LYY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,875,500 | |
| 2025-02-21 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,930,100 | |
| 2025-02-20 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,255,400 | |
| 2025-02-19 | LYY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,090,800 |