SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | LYY.SI | SGD | CR | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 427,000 |
| 2023-05-02 | LYY.SI | SGD | CR | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 1,139,300 |
| 2023-04-28 | LYY.SI | SGD | CR | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 410,900 |
| 2023-04-27 | LYY.SI | SGD | $0.0360 | $0.0320 | $0.0490 | $0.0360 | $0.0400 | 1,707,400 | |
| 2023-04-26 | LYY.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0460 | $0.0490 | 97,800 | |
| 2023-04-25 | LYY.SI | SGD | $0.0440 | $0.0320 | $0.0440 | $0.0440 | $0.0500 | 466,100 | |
| 2023-04-24 | LYY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0360 | 90,000 | |
| 2023-04-21 | LYY.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0400 | 815,600 | |
| 2023-04-20 | LYY.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0370 | $0.0460 | 78,700 | |
| 2023-04-19 | LYY.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0460 | 215,900 | |
| 2023-04-18 | LYY.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-04-17 | LYY.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0490 | $0.0520 | 301,300 | |
| 2023-04-14 | LYY.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 26,300 | |
| 2023-04-13 | LYY.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0520 | $0.0570 | 204,900 | |
| 2023-04-12 | LYY.SI | SGD | $0.0570 | $0.0510 | $0.0650 | $0.0520 | $0.0570 | 491,400 | |
| 2023-04-11 | LYY.SI | SGD | $0.0650 | $0.0510 | $0.0850 | $0.0620 | $0.0650 | 615,400 | |
| 2023-04-10 | LYY.SI | SGD | $0.0900 | $0.0100 | $0.0900 | $0.0400 | $0.0900 | 4,881,100 | |
| 2023-04-06 | LYY.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0680 | 19,700 | |
| 2023-04-05 | LYY.SI | SGD | XE | $0.1000 | $0.0000 | $0.0000 | $0.0160 | $0.0900 | 0 |
| 2023-04-04 | LYY.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 |