SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,342,600 | |
| 2025-02-17 | LYY.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 34,982,900 | |
| 2025-02-14 | LYY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 5,760,200 | |
| 2025-02-13 | LYY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,715,700 | |
| 2025-02-12 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 957,700 | |
| 2025-02-11 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 520,000 | |
| 2025-02-10 | LYY.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 2,140,100 | |
| 2025-02-07 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,157,200 | |
| 2025-02-06 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,578,200 | |
| 2025-02-05 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 120,100 | |
| 2025-02-04 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,279,700 | |
| 2025-02-03 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 6,094,600 | |
| 2025-01-31 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 6,580,600 | |
| 2025-01-28 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-27 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-24 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 516,700 | |
| 2025-01-23 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-22 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 766,600 | |
| 2025-01-21 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,183,900 | |
| 2025-01-20 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-17 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-16 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-15 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 440,100 | |
| 2025-01-14 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 178,500 | |
| 2025-01-13 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 24,200 | |
| 2025-01-10 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-09 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 19,700 | |
| 2025-01-08 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 205,900 | |
| 2025-01-07 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 692,100 | |
| 2025-01-06 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 11,600 | |
| 2025-01-03 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-02 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-12-31 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-30 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-27 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 14,500 | |
| 2024-12-26 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-24 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-23 | LYY.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 3,000 | |
| 2024-12-20 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-19 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-18 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-17 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-16 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-13 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-12 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300 | |
| 2024-12-11 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0140 | 1,900 | |
| 2024-12-10 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 250,000 | |
| 2024-12-09 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-12-06 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 250,000 | |
| 2024-12-05 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 511,800 |