SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,305,300 | |
| 2024-07-16 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,549,200 | |
| 2024-07-15 | LYY.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,384,200 | |
| 2024-07-12 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,420,000 | |
| 2024-07-11 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-07-10 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 734,400 | |
| 2024-07-09 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 4,088,100 | |
| 2024-07-08 | LYY.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 7,058,100 | |
| 2024-07-05 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 400 | |
| 2024-07-04 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 178,200 | |
| 2024-07-03 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 319,500 | |
| 2024-07-02 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0180 | $0.0120 | $0.0130 | 3,330,100 | |
| 2024-07-01 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 30,000 | |
| 2024-06-28 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-06-27 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0140 | 100 | |
| 2024-06-26 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 102,000 | |
| 2024-06-25 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 713,100 | |
| 2024-06-24 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 100 | |
| 2024-06-21 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-20 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-06-19 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0200 | $0.0110 | $0.0180 | 1,017,500 | |
| 2024-06-18 | LYY.SI | SGD | $0.0130 | $0.0080 | $0.0130 | $0.0120 | $0.0130 | 6,000 | |
| 2024-06-14 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-06-13 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0120 | 100 | |
| 2024-06-12 | LYY.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-06-11 | LYY.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 33,500 | |
| 2024-06-10 | LYY.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-06-07 | LYY.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 33,500 | |
| 2024-06-06 | LYY.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-06-05 | LYY.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-06-04 | LYY.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 20,000 | |
| 2024-06-03 | LYY.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 60,000 | |
| 2024-05-31 | LYY.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0120 | 20,800 | |
| 2024-05-30 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-05-29 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-05-28 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-05-27 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-05-24 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0130 | 17,000 | |
| 2024-05-23 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0120 | 400 | |
| 2024-05-21 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-05-20 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-05-17 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-05-16 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-15 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 5,500 | |
| 2024-05-14 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-13 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-05-10 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-09 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 46,000 | |
| 2024-05-08 | LYY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-07 | LYY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 205,000 |