Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | M01.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 26,100 | |
| 2023-05-09 | M01.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 20,400 | |
| 2023-05-08 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 16,300 | |
| 2023-05-05 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6250 | 7,500 | |
| 2023-05-04 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 39,200 | |
| 2023-05-03 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 30,000 | |
| 2023-05-02 | M01.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2023-04-28 | M01.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6250 | 8,000 | |
| 2023-04-27 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 14,200 | |
| 2023-04-26 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6250 | 85,000 | |
| 2023-04-25 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 49,700 | |
| 2023-04-24 | M01.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-04-21 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 64,000 | |
| 2023-04-20 | M01.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-04-19 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 5,000 | |
| 2023-04-18 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6250 | 50,000 | |
| 2023-04-17 | M01.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-04-14 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 6,700 | |
| 2023-04-13 | M01.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 10,000 | |
| 2023-04-12 | M01.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6250 | 62,900 | |
| 2023-04-11 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 76,700 | |
| 2023-04-10 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 46,500 | |
| 2023-04-06 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 45,600 | |
| 2023-04-05 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 166,000 | |
| 2023-04-04 | M01.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 7,000 | |
| 2023-04-03 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 28,000 | |
| 2023-03-31 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 66,900 | |
| 2023-03-30 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 56,300 | |
| 2023-03-29 | M01.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6100 | $0.6200 | 83,500 | |
| 2023-03-28 | M01.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 34,000 | |
| 2023-03-27 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 28,400 | |
| 2023-03-24 | M01.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2023-03-23 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6200 | 11,000 | |
| 2023-03-22 | M01.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2023-03-21 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 18,100 | |
| 2023-03-20 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 100 | |
| 2023-03-17 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 4,000 | |
| 2023-03-16 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 41,000 | |
| 2023-03-15 | M01.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 86,600 | |
| 2023-03-14 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 4,400 | |
| 2023-03-13 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 132,400 | |
| 2023-03-10 | M01.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 78,700 | |
| 2023-03-09 | M01.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6100 | $0.6250 | 40,200 | |
| 2023-03-08 | M01.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-03-07 | M01.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 21,700 | |
| 2023-03-06 | M01.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-03-03 | M01.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 88,800 | |
| 2023-03-02 | M01.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 29,200 | |
| 2023-03-01 | M01.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 15,000 | |
| 2023-02-28 | M01.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 43,400 |