Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M01.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 102,100 | |
| 2025-02-17 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 247,200 | |
| 2025-02-14 | M01.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 87,900 | |
| 2025-02-13 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 72,100 | |
| 2025-02-12 | M01.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 95,000 | |
| 2025-02-11 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 132,300 | |
| 2025-02-10 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 73,900 | |
| 2025-02-07 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 186,300 | |
| 2025-02-06 | M01.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 269,100 | |
| 2025-02-05 | M01.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4200 | $0.4400 | 123,800 | |
| 2025-02-04 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 4,200 | |
| 2025-02-03 | M01.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 19,800 | |
| 2025-01-31 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 10,000 | |
| 2025-01-28 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 1,000 | |
| 2025-01-27 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 95,000 | |
| 2025-01-24 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 18,000 | |
| 2025-01-23 | M01.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4450 | 105,900 | |
| 2025-01-22 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 32,000 | |
| 2025-01-21 | M01.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,000 | |
| 2025-01-20 | M01.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4350 | $0.4500 | 159,200 | |
| 2025-01-17 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-01-16 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 52,400 | |
| 2025-01-15 | M01.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4550 | 38,000 | |
| 2025-01-14 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 400 | |
| 2025-01-13 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-01-10 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 6,000 | |
| 2025-01-09 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 61,800 | |
| 2025-01-08 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-01-07 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 66,600 | |
| 2025-01-06 | M01.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 170,400 | |
| 2025-01-03 | M01.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 59,700 | |
| 2025-01-02 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 5,000 | |
| 2024-12-31 | M01.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-12-30 | M01.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 130,300 | |
| 2024-12-27 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4700 | 50,000 | |
| 2024-12-26 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4600 | 150,000 | |
| 2024-12-24 | M01.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 50,200 | |
| 2024-12-23 | M01.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4600 | 59,800 | |
| 2024-12-20 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-12-19 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-12-18 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-12-17 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-12-16 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-12-13 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 14,300 | |
| 2024-12-12 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 100 | |
| 2024-12-11 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 104,400 | |
| 2024-12-10 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 12,500 | |
| 2024-12-09 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-12-06 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 7,200 | |
| 2024-12-05 | M01.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 |