Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 170,300 | |
| 2021-05-07 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 149,200 | |
| 2021-05-06 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 46,300 | |
| 2021-05-05 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 74,400 | |
| 2021-05-04 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 24,700 | |
| 2021-05-03 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 115,600 | |
| 2021-04-30 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 125,000 | |
| 2021-04-29 | M01.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 251,200 | |
| 2021-04-28 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 146,700 | |
| 2021-04-27 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7750 | 204,600 | |
| 2021-04-26 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7600 | $0.7850 | 172,800 | |
| 2021-04-23 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 272,300 | |
| 2021-04-22 | M01.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 201,500 | |
| 2021-04-21 | M01.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 212,900 | |
| 2021-04-20 | M01.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 251,000 | |
| 2021-04-19 | M01.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 240,800 | |
| 2021-04-16 | M01.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 20,900 | |
| 2021-04-15 | M01.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 40,500 | |
| 2021-04-14 | M01.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 51,200 | |
| 2021-04-13 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 1,400 | |
| 2021-04-12 | M01.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 159,000 | |
| 2021-04-09 | M01.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 58,100 | |
| 2021-04-08 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 58,900 | |
| 2021-04-07 | M01.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 327,800 | |
| 2021-04-06 | M01.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 13,700 | |
| 2021-04-05 | M01.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 248,500 | |
| 2021-04-01 | M01.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 155,700 | |
| 2021-03-31 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 156,800 | |
| 2021-03-30 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 205,200 | |
| 2021-03-29 | M01.SI | SGD | $0.7800 | $0.7800 | $0.8200 | $0.7800 | $0.7900 | 620,100 | |
| 2021-03-26 | M01.SI | SGD | $0.7950 | $0.7450 | $0.8000 | $0.7950 | $0.8000 | 1,055,800 | |
| 2021-03-25 | M01.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7450 | $0.7500 | 416,500 | |
| 2021-03-24 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 10,200 | |
| 2021-03-23 | M01.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 52,800 | |
| 2021-03-22 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7350 | 113,000 | |
| 2021-03-19 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 90,000 | |
| 2021-03-18 | M01.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7350 | 148,200 | |
| 2021-03-17 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 289,000 | |
| 2021-03-16 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 62,000 | |
| 2021-03-15 | M01.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 68,100 | |
| 2021-03-12 | M01.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 148,800 | |
| 2021-03-11 | M01.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 81,500 | |
| 2021-03-10 | M01.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 43,500 | |
| 2021-03-09 | M01.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 30,700 | |
| 2021-03-08 | M01.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 20,700 | |
| 2021-03-05 | M01.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7250 | 28,600 | |
| 2021-03-04 | M01.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7250 | 186,100 | |
| 2021-03-03 | M01.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7250 | 261,800 | |
| 2021-03-02 | M01.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 90,900 | |
| 2021-03-01 | M01.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7300 | 222,700 |