Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | M01.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 66,200 | |
| 2024-09-23 | M01.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 3,200 | |
| 2024-09-20 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 79,800 | |
| 2024-09-19 | M01.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4600 | 92,300 | |
| 2024-09-18 | M01.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 103,900 | |
| 2024-09-17 | M01.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 86,100 | |
| 2024-09-16 | M01.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 149,000 | |
| 2024-09-13 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4200 | $0.4350 | 28,800 | |
| 2024-09-12 | M01.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4450 | 69,100 | |
| 2024-09-11 | M01.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4250 | $0.4350 | 4,600 | |
| 2024-09-10 | M01.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4200 | $0.4350 | 82,300 | |
| 2024-09-09 | M01.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 25,100 | |
| 2024-09-06 | M01.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 72,200 | |
| 2024-09-05 | M01.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 21,900 | |
| 2024-09-04 | M01.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4200 | $0.4350 | 131,300 | |
| 2024-09-03 | M01.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 60,900 | |
| 2024-09-02 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4300 | 82,300 | |
| 2024-08-30 | M01.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 31,300 | |
| 2024-08-29 | M01.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 38,600 | |
| 2024-08-28 | M01.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 43,500 | |
| 2024-08-27 | M01.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4400 | 264,300 | |
| 2024-08-26 | M01.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 116,700 | |
| 2024-08-23 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 104,200 | |
| 2024-08-22 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 22,700 | |
| 2024-08-21 | M01.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2024-08-20 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 50,000 | |
| 2024-08-19 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 59,100 | |
| 2024-08-16 | M01.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 38,800 | |
| 2024-08-15 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 30,000 | |
| 2024-08-14 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 21,000 | |
| 2024-08-13 | M01.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 74,300 | |
| 2024-08-12 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 47,200 | |
| 2024-08-08 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 46,900 | |
| 2024-08-07 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 63,600 | |
| 2024-08-06 | M01.SI | SGD | $0.4150 | $0.2900 | $0.4350 | $0.4100 | $0.4150 | 389,500 | |
| 2024-08-05 | M01.SI | SGD | XD | $0.4400 | $0.4300 | $0.4550 | $0.4350 | $0.4450 | 98,600 |
| 2024-08-02 | M01.SI | SGD | XD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 153,000 |
| 2024-08-01 | M01.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 47,500 |
| 2024-07-31 | M01.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 116,000 |
| 2024-07-30 | M01.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 106,600 |
| 2024-07-29 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 40,000 |
| 2024-07-26 | M01.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 48,400 |
| 2024-07-25 | M01.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 75,200 |
| 2024-07-24 | M01.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 154,800 |
| 2024-07-23 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 136,100 |
| 2024-07-22 | M01.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 53,700 |
| 2024-07-19 | M01.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 |
| 2024-07-18 | M01.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 150,400 |
| 2024-07-17 | M01.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 6,000 |
| 2024-07-16 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 7,000 |