Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 800 | |
| 2025-04-30 | M03.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 60,000 | |
| 2025-04-29 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-28 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-25 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-24 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 50,000 | |
| 2025-04-23 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-22 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 11,600,000 | |
| 2025-04-21 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-17 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-16 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-15 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-14 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-11 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-10 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-09 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-08 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-07 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-04 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-03 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-02 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-01 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-28 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-27 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 866,700 | |
| 2025-03-26 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 300,000 | |
| 2025-03-25 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 180,000 | |
| 2025-03-24 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 17,000 | |
| 2025-03-21 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,002,000 | |
| 2025-03-20 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-19 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2025-03-18 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,163,000 | |
| 2025-03-17 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-14 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-13 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-12 | M03.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,540,000 | |
| 2025-03-11 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 570,300 | |
| 2025-03-10 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-07 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-06 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,000 | |
| 2025-03-05 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-04 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-03 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,200,000 | |
| 2025-02-28 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-27 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-26 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-25 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-24 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-21 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-20 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 28,500 | |
| 2025-02-19 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,100,000 |