Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-09 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 300,000 | |
| 2023-05-08 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2023-05-05 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 243,000 | |
| 2023-05-04 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,154,800 | |
| 2023-05-03 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,209,300 | |
| 2023-05-02 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,203,400 | |
| 2023-04-28 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 786,600 | |
| 2023-04-27 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 3,037,500 | |
| 2023-04-26 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,718,500 | |
| 2023-04-25 | M03.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,497,400 | |
| 2023-04-24 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,000 | |
| 2023-04-21 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 691,100 | |
| 2023-04-20 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 5,000 | |
| 2023-04-19 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 829,200 | |
| 2023-04-18 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,070,900 | |
| 2023-04-17 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,459,200 | |
| 2023-04-14 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,777,500 | |
| 2023-04-13 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,276,000 | |
| 2023-04-12 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,731,700 | |
| 2023-04-11 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 1,337,300 | |
| 2023-04-10 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,540,600 | |
| 2023-04-06 | M03.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,145,100 | |
| 2023-04-05 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 636,200 | |
| 2023-04-04 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,362,600 | |
| 2023-04-03 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 497,900 | |
| 2023-03-31 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 436,100 | |
| 2023-03-30 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 279,100 | |
| 2023-03-29 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,037,600 | |
| 2023-03-28 | M03.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 5,433,400 | |
| 2023-03-27 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-24 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 39,000 | |
| 2023-03-23 | M03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0190 | 472,000 | |
| 2023-03-22 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-21 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-20 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-17 | M03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 73,000 | |
| 2023-03-16 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-15 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 406,000 | |
| 2023-03-14 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-13 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-10 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-09 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-08 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-07 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-06 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-03 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 183,000 | |
| 2023-03-02 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 551,600 | |
| 2023-03-01 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 30,200 | |
| 2023-02-28 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 380,000 |