Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-02-24 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,618,100 | |
| 2022-02-23 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,598,900 | |
| 2022-02-22 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 900,000 | |
| 2022-02-21 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 250,100 | |
| 2022-02-18 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,060,400 | |
| 2022-02-17 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,045,600 | |
| 2022-02-16 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,603,000 | |
| 2022-02-15 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,650,000 | |
| 2022-02-14 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,019,000 | |
| 2022-02-11 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 745,000 | |
| 2022-02-10 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 18,921,400 | |
| 2022-02-09 | M03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 22,018,200 | |
| 2022-02-08 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 265,200 | |
| 2022-02-07 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 64,700 | |
| 2022-02-04 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-02-03 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 152,900 | |
| 2022-01-31 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-28 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-27 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-26 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 183,000 | |
| 2022-01-25 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-01-24 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 5,300 | |
| 2022-01-21 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-20 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-19 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-18 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-17 | M03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-01-14 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 290,100 | |
| 2022-01-13 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,900 | |
| 2022-01-12 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 55,000 | |
| 2022-01-11 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 304,000 | |
| 2022-01-10 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,335,100 | |
| 2022-01-07 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,000 | |
| 2022-01-06 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 873,200 | |
| 2022-01-05 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 455,000 | |
| 2022-01-04 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 766,000 | |
| 2022-01-03 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 520,700 | |
| 2021-12-31 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,338,000 | |
| 2021-12-30 | M03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,900,000 | |
| 2021-12-29 | M03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,701,000 | |
| 2021-12-28 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 307,600 | |
| 2021-12-27 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 404,400 | |
| 2021-12-24 | M03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-12-23 | M03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 53,900 | |
| 2021-12-22 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,025,000 | |
| 2021-12-21 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 360,000 | |
| 2021-12-20 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 400,500 | |
| 2021-12-17 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 152,500 | |
| 2021-12-16 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 254,800 |