Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | M03.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 538,100 | |
| 2021-12-14 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,309,700 | |
| 2021-12-13 | M03.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0220 | $0.0240 | 2,085,100 | |
| 2021-12-10 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0270 | 95,800 | |
| 2021-12-09 | M03.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,900 | |
| 2021-12-08 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 324,100 | |
| 2021-12-07 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,000 | |
| 2021-12-06 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 10,000 | |
| 2021-12-03 | M03.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 860,100 | |
| 2021-12-02 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-12-01 | M03.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 312,100 | |
| 2021-11-30 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 244,300 | |
| 2021-11-29 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 370,800 | |
| 2021-11-26 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 300,800 | |
| 2021-11-25 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-11-24 | M03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 110,100 | |
| 2021-11-23 | M03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 30,100 | |
| 2021-11-22 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-11-19 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-11-18 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 380,600 | |
| 2021-11-17 | M03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 210,600 | |
| 2021-11-16 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-11-15 | M03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 598,100 | |
| 2021-11-12 | M03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 349,700 | |
| 2021-11-11 | M03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 280,000 | |
| 2021-11-10 | M03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 560,200 | |
| 2021-11-09 | M03.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,650,700 | |
| 2021-11-08 | M03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,298,300 | |
| 2021-11-05 | M03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-11-03 | M03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,802,100 | |
| 2021-11-02 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,003,500 | |
| 2021-11-01 | M03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,152,600 | |
| 2021-10-29 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,122,000 | |
| 2021-10-28 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,346,000 | |
| 2021-10-27 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,205,600 | |
| 2021-10-26 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,428,100 | |
| 2021-10-25 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,351,100 | |
| 2021-10-22 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,174,900 | |
| 2021-10-21 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,981,700 | |
| 2021-10-20 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,604,400 | |
| 2021-10-19 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 12,554,700 | |
| 2021-10-18 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,200,000 | |
| 2021-10-15 | M03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,398,300 | |
| 2021-10-14 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 305,000 | |
| 2021-10-13 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,100,200 | |
| 2021-10-12 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 284,300 | |
| 2021-10-11 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 539,100 | |
| 2021-10-08 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,166,000 | |
| 2021-10-07 | M03.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,696,500 | |
| 2021-10-06 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 597,000 |