Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 492,500 | |
| 2025-02-17 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-14 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-13 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-12 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-11 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2025-02-10 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-07 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-06 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-05 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 479,500 | |
| 2025-02-04 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-03 | M03.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 420,000 | |
| 2025-01-31 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,300 | |
| 2025-01-28 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 5,000 | |
| 2025-01-27 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 100 | |
| 2025-01-24 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-23 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2025-01-22 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-21 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-20 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,000,000 | |
| 2025-01-17 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2025-01-16 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-15 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,540,800 | |
| 2025-01-14 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000,000 | |
| 2025-01-13 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,199,800 | |
| 2025-01-10 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,500 | |
| 2025-01-09 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 65,300 | |
| 2025-01-08 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-07 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-06 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-02 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-31 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-30 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-27 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,100 | |
| 2024-12-26 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2024-12-24 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-23 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 1,002,100 | |
| 2024-12-20 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-19 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-18 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 30,000 | |
| 2024-12-17 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-12-16 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,025,300 | |
| 2024-12-13 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000 | |
| 2024-12-12 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,040,700 | |
| 2024-12-11 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-10 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-09 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 900,000 | |
| 2024-12-06 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2024-12-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,000 |